Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Banco DE Sabadell Sa (OP: BNDSF )

2.050 UNCHANGED
Last Price Updated: 2:10 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2023 1.040 1.060 1.040 1.040 36,795 -0.01(-0.95%)
Mar 29, 2023 1.050 0 +0.02(+1.94%)
Mar 28, 2023 1.030 1.030 1.030 1.030 2,313 -0.08(-7.29%)
Mar 22, 2023 1.111 104,000 -0.09(-7.42%)
Mar 21, 2023 1.200 1.200 1.200 1.200 1,000 +0.09(+8.45%)
Mar 16, 2023 1.107 0 -0.02(-2.08%)
Mar 13, 2023 1.130 408 -0.24(-17.52%)
Mar 10, 2023 1.370 1.370 1.370 1.370 408 +0.03(+2.24%)
Mar 03, 2023 1.340 0 +0.05(+3.88%)
Mar 02, 2023 1.290 1.290 1.290 1.290 200 +0.00(+0.00%)
Mar 01, 2023 1.290 1.290 1.290 1.290 2,211 +0.00(+0.00%)
Feb 28, 2023 1.290 1.290 1.290 1.290 230 +0.05(+4.03%)
Feb 27, 2023 1.262 1.262 1.240 1.240 16,000 -0.05(-3.54%)
Feb 23, 2023 1.286 0 -0.03(-2.28%)
Feb 21, 2023 1.315 0 +0.06(+4.40%)
Feb 17, 2023 1.260 1.260 1.260 1.260 1,408 -0.00(-0.36%)
Feb 16, 2023 1.264 1.264 1.264 1.264 250 +0.03(+2.80%)
Feb 09, 2023 1.230 0 -0.08(-6.11%)
Feb 08, 2023 1.310 1.310 1.310 1.310 248 +0.03(+2.34%)
Feb 06, 2023 1.280 0 +0.01(+0.79%)
Jan 31, 2023 1.270 0 +0.08(+6.50%)
Jan 26, 2023 1.192 0 +0.12(+11.45%)
Jan 25, 2023 1.070 1.070 1.070 1.070 215 +0.03(+2.39%)
Jan 18, 2023 1.045 0 -0.03(-2.34%)
Jan 13, 2023 1.070 0 +0.03(+2.88%)
Jan 10, 2023 1.040 0 +0.01(+0.97%)
Jan 09, 2023 1.030 1.030 1.030 1.030 200 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.