Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Boss Power Corp (OP: BPUZF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2021 0.0760 0.0760 0.0719 0.0719 10,699 -0.00(-4.77%)
Mar 30, 2021 0.0550 0.0755 0.0550 0.0755 850 -0.00(-0.53%)
Mar 26, 2021 0.0759 0.0759 0.0759 0 +0.00(+0.40%)
Mar 25, 2021 0.0717 0.0756 0.0584 0.0756 74,799 -0.00(-0.40%)
Mar 24, 2021 0.0580 0.0759 0.0580 0.0759 545 -0.00(-0.39%)
Mar 22, 2021 0.0762 0.0762 0.0762 0 +0.00(+5.25%)
Mar 15, 2021 0.0724 0.0724 0.0724 0 +0.00(+0.42%)
Mar 11, 2021 0.0721 0.0721 0.0721 0 +0.00(+0.84%)
Mar 10, 2021 0.0715 0.0715 0.0715 0.0715 199 -0.00(-0.28%)
Mar 09, 2021 0.0717 0.0717 0.0717 0.0717 700 +0.00(+0.42%)
Mar 08, 2021 0.0714 0.0714 0.0714 0.0714 500 +0.00(+0.00%)
Mar 05, 2021 0.0714 0.0714 0.0714 99 +0.00(+0.00%)
Mar 04, 2021 0.0630 0.0753 0.0582 0.0714 136,536 +0.01(+7.85%)
Mar 03, 2021 0.0662 0.0662 0.0662 0.0662 2,577 -0.01(-9.56%)
Mar 02, 2021 0.0732 0.0732 0.0732 0.0732 100 +0.00(+3.10%)
Mar 01, 2021 0.0793 0.0793 0.0675 0.0710 301 -0.00(-5.33%)
Feb 26, 2021 0.0661 0.0752 0.0660 0.0750 100,300 -0.00(-5.30%)
Feb 25, 2021 0.0792 0.0792 0.0710 0.0792 14,200 -0.00(-1.25%)
Feb 24, 2021 0.0801 0.0802 0.0801 0.0802 200 +0.00(+0.63%)
Feb 23, 2021 0.0791 0.0797 0.0710 0.0797 47,383 +0.00(+0.00%)
Feb 22, 2021 0.0778 0.0797 0.0710 0.0797 40,200 +0.00(+0.13%)
Feb 19, 2021 0.0778 0.0796 0.0710 0.0796 14,600 +0.00(+0.51%)
Feb 18, 2021 0.0830 0.0831 0.0710 0.0792 1,300 -0.00(-4.58%)
Feb 17, 2021 0.0844 0.0844 0.0772 0.0830 31,037 +0.00(+4.93%)
Feb 12, 2021 0.0791 0.0791 0.0791 0 +0.00(+1.41%)
Feb 10, 2021 0.0780 0.0780 0.0780 0 -0.00(-2.50%)
Feb 08, 2021 0.0800 0.0800 0.0800 0 +0.01(+6.95%)
Feb 05, 2021 0.0650 0.0748 0.0640 0.0748 3,000 -0.00(-3.73%)
Feb 01, 2021 0.0777 0.0777 0.0777 0 +0.00(+4.16%)
Jan 29, 2021 0.0650 0.0748 0.0650 0.0746 11,200 +0.00(+0.00%)
Jan 28, 2021 0.0745 0.0746 0.0729 0.0746 16,200 +0.00(+0.00%)
Jan 27, 2021 0.0731 0.0748 0.0731 0.0746 899 -0.00(-5.45%)
Jan 22, 2021 0.0789 0.0789 0.0789 0 +0.00(+4.23%)
Jan 21, 2021 0.0757 0.0757 0.0757 0.0757 20,000 +0.00(+0.00%)
Jan 20, 2021 0.0757 0.0794 0.0757 0.0757 44,230 +0.00(+0.93%)
Jan 15, 2021 0.0750 0.0750 0.0750 0 -0.00(-0.66%)
Jan 14, 2021 0.0755 0.0755 0.0755 0.0755 21,685 -0.01(-9.04%)
Jan 08, 2021 0.0830 0.0830 0.0830 0 -0.00(-1.89%)
Jan 07, 2021 0.0722 0.0869 0.0722 0.0846 10,749 +0.00(+3.93%)
Jan 06, 2021 0.0814 0.0840 0.0813 0.0814 129,000 -0.00(-0.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.