Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lithium Australia Ltd (OP: LMMFF )

0.0090 -0.0085 (-48.57%)
Streaming Delayed Price Updated: 2:06 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2022 0.0851 0.0852 0.0814 0.0852 133,065 +0.01(+9.79%)
Mar 30, 2022 0.0853 0.0940 0.0776 0.0776 78,000 -0.00(-4.90%)
Mar 29, 2022 0.0853 0.0853 0.0816 0.0816 17,768 +0.01(+8.37%)
Mar 28, 2022 0.0753 0.0753 0.0753 0.0753 3,260 -0.00(-4.68%)
Mar 25, 2022 0.0867 0.0867 0.0790 0.0790 21,610 -0.00(-4.01%)
Mar 24, 2022 0.0837 0.0841 0.0809 0.0823 32,310 +0.00(+1.60%)
Mar 23, 2022 0.0881 0.0881 0.0800 0.0810 88,337 -0.00(-4.48%)
Mar 22, 2022 0.0848 0.0848 0.0805 0.0848 53,600 +0.00(+4.18%)
Mar 21, 2022 0.0834 0.0834 0.0814 0.0814 6,395 +0.01(+9.41%)
Mar 16, 2022 0.0744 0 +0.00(+0.95%)
Mar 14, 2022 0.0737 0 -0.01(-11.42%)
Mar 10, 2022 0.0832 33 +0.01(+12.13%)
Mar 08, 2022 0.0742 0 -0.01(-11.46%)
Mar 07, 2022 0.0755 0.0840 0.0755 0.0838 37,500 +0.01(+10.26%)
Mar 03, 2022 0.0760 0 +0.00(+2.70%)
Mar 02, 2022 0.0740 0.0740 0.0740 0.0740 1,000 -0.01(-9.87%)
Feb 28, 2022 0.0821 0 +0.00(+1.61%)
Feb 24, 2022 0.0808 0 -0.00(-3.35%)
Feb 23, 2022 0.0836 0.0836 0.0836 0.0836 3,720 -0.00(-2.68%)
Feb 22, 2022 0.0859 0.0859 0.0781 0.0859 10,458 -0.00(-2.61%)
Feb 16, 2022 0.0882 0 +0.00(+5.76%)
Feb 14, 2022 0.0834 40 -0.00(-1.30%)
Feb 11, 2022 0.0889 0.0889 0.0845 0.0845 5,725 -0.00(-3.65%)
Feb 09, 2022 0.0877 95 +0.01(+6.30%)
Feb 07, 2022 0.0825 0 -0.00(-3.51%)
Feb 04, 2022 0.0855 0.0855 0.0855 0.0855 1,850 +0.00(+2.03%)
Feb 02, 2022 0.0838 0.0838 0.0838 0.0838 500 -0.00(-4.88%)
Feb 01, 2022 0.0881 0.0881 0.0881 0.0881 4,600 +0.01(+6.66%)
Jan 31, 2022 0.0783 0.0826 0.0783 0.0826 37,972 +0.00(+1.10%)
Jan 28, 2022 0.0817 0.0817 0.0817 0.0817 2,935 -0.00(-4.11%)
Jan 27, 2022 0.0852 0.0852 0.0852 0.0852 2,000 +0.00(+1.31%)
Jan 25, 2022 0.0841 0 +0.00(+3.70%)
Jan 24, 2022 0.0811 0.0899 0.0811 0.0811 18,354 -0.01(-13.26%)
Jan 21, 2022 0.0912 0.0954 0.0912 0.0935 13,073 +0.00(+3.31%)
Jan 19, 2022 0.0905 0 -0.01(-10.93%)
Jan 18, 2022 0.0938 0.1016 0.0938 0.1016 26,031 +0.01(+14.54%)
Jan 14, 2022 0.0887 0 -0.00(-1.33%)
Jan 13, 2022 0.0941 0.0941 0.0896 0.0899 8,000 +0.00(+5.76%)
Jan 12, 2022 0.0883 0.0897 0.0850 0.0850 154,983 +0.00(+4.42%)
Jan 11, 2022 0.0834 0.0834 0.0814 0.0814 150,100 -0.01(-7.60%)
Jan 10, 2022 0.0881 0.0881 0.0881 0.0881 24,001 -0.00(-2.11%)
Jan 07, 2022 0.0884 0.0900 0.0884 0.0900 95,300 -0.00(-3.74%)
Jan 06, 2022 0.0935 0.0935 0.0935 0.0935 300 +0.00(+3.09%)
Jan 05, 2022 0.0910 0.0910 0.0907 0.0907 20,000 +0.00(+0.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.