Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Emergency Pest Services Inc (OP: EPSV )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 27, 2018 5.000 5.000 5.000 0 -1.95(-28.06%)
Mar 08, 2018 6.950 6.950 6.950 0 +0.45(+6.92%)
Mar 07, 2018 6.500 6.500 6.500 6.500 100 +0.50(+8.33%)
Mar 06, 2018 6.000 6.000 6.000 6.000 250 +1.00(+20.00%)
Feb 28, 2018 5.000 5.000 5.000 0 +0.00(+0.00%)
Feb 26, 2018 5.000 5.000 5.000 0 +0.50(+11.11%)
Feb 23, 2018 4.500 4.500 4.500 4.500 200 -0.50(-10.00%)
Feb 21, 2018 5.000 5.000 5.000 0 -0.40(-7.41%)
Feb 13, 2018 5.400 5.400 5.400 0 +0.00(+0.00%)
Feb 12, 2018 5.400 5.400 5.400 5.400 100 +0.00(+0.00%)
Feb 09, 2018 5.000 5.400 5.000 5.400 380 -0.60(-10.00%)
Feb 08, 2018 6.000 6.000 6.000 6.000 200 -1.00(-14.29%)
Feb 07, 2018 6.750 6.750 7.000 250 +0.25(+3.70%)
Feb 06, 2018 6.750 6.750 6.750 250 -0.25(-3.57%)
Feb 02, 2018 7.000 7.000 7.000 0 -0.00(-0.00%)
Feb 01, 2018 7.000 7.000 7.000 7.000 400 -1.00(-12.50%)
Jan 30, 2018 8.000 8.000 8.000 50 +0.00(+0.00%)
Jan 29, 2018 9.250 9.250 8.000 8.000 300 -2.00(-20.00%)
Jan 25, 2018 10.00 10.00 10.00 0 +1.00(+11.11%)
Jan 23, 2018 9.000 9.000 9.000 0 -6.00(-40.00%)
Jan 19, 2018 15.00 15.00 15.00 35 +5.00(+50.00%)
Jan 16, 2018 10.00 10.00 10.00 50 +0.00(+0.00%)
Jan 10, 2018 10.00 10.00 10.00 0 +4.00(+66.67%)
Jan 08, 2018 6.000 6.000 6.000 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.