Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Green Leaf Innovations Inc (OP: GRLF )

0.0002 UNCHANGED
Streaming Delayed Price Updated: 1:37 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2023 0.0003 0.0003 0.0002 0.0003 178,000 +0.00(+50.00%)
Mar 30, 2023 0.0003 0.0003 0.0002 0.0002 1,000,400 -0.00(-33.33%)
Mar 29, 2023 0.0003 0.0003 0.0002 0.0003 1,551,501 +0.00(+50.00%)
Mar 28, 2023 0.0003 0.0003 0.0002 0.0002 3,280,585 +0.00(+0.00%)
Mar 27, 2023 0.0002 0.0003 0.0002 0.0002 2,897,000 -0.00(-33.33%)
Mar 24, 2023 0.0003 0.0003 0.0002 0.0003 3,085,000 +0.00(+0.00%)
Mar 23, 2023 0.0002 0.0003 0.0002 0.0003 3,112,734 +0.00(+50.00%)
Mar 22, 2023 0.0002 0.0003 0.0002 0.0002 86,016,664 +0.00(+0.00%)
Mar 21, 2023 0.0002 0.0003 0.0002 0.0002 11,129,731 +0.00(+0.00%)
Mar 20, 2023 0.0003 0.0003 0.0002 0.0002 5,227,878 +0.00(+0.00%)
Mar 17, 2023 0.0002 0.0002 0.0002 0.0002 16,200,000 +0.00(+0.00%)
Mar 16, 2023 0.0002 0.0003 0.0002 0.0002 22,067,000 -0.00(-33.33%)
Mar 15, 2023 0.0003 0.0003 0.0002 0.0003 16,965,500 +0.00(+0.00%)
Mar 14, 2023 0.0003 0.0003 0.0002 0.0003 11,295,255 +0.00(+0.00%)
Mar 13, 2023 0.0002 0.0003 0.0002 0.0003 12,921,348 +0.00(+50.00%)
Mar 10, 2023 0.0003 0.0003 0.0002 0.0002 11,450,000 +0.00(+0.00%)
Mar 09, 2023 0.0002 0.0003 0.0002 0.0002 9,001,651 +0.00(+0.00%)
Mar 08, 2023 0.0002 0.0003 0.0002 0.0002 14,175,416 +0.00(+0.00%)
Mar 07, 2023 0.0003 0.0003 0.0002 0.0002 10,050,000 +0.00(+0.00%)
Mar 06, 2023 0.0002 0.0003 0.0002 0.0002 11,673,251 +0.00(+0.00%)
Mar 03, 2023 0.0003 0.0003 0.0002 0.0002 10,880,000 -0.00(-33.33%)
Mar 02, 2023 0.0002 0.0003 0.0002 0.0003 11,800,049 +0.00(+50.00%)
Mar 01, 2023 0.0002 0.0003 0.0002 0.0002 10,830,000 +0.00(+0.00%)
Feb 28, 2023 0.0002 0.0002 0.0002 0.0002 1,404,500 +0.00(+0.00%)
Feb 27, 2023 0.0002 0.0003 0.0002 0.0002 14,242,150 +0.00(+0.00%)
Feb 24, 2023 0.0003 0.0003 0.0002 0.0002 8,062,997 -0.00(-33.33%)
Feb 23, 2023 0.0002 0.0003 0.0002 0.0003 13,210,579 +0.00(+50.00%)
Feb 22, 2023 0.0002 0.0002 0.0002 0.0002 10,000,000 -0.00(-33.33%)
Feb 21, 2023 0.0003 0.0003 0.0002 0.0003 10,745,753 +0.00(+50.00%)
Feb 17, 2023 0.0003 0.0003 0.0002 0.0002 11,052,870 +0.00(+0.00%)
Feb 16, 2023 0.0002 0.0003 0.0002 0.0002 13,361,577 +0.00(+0.00%)
Feb 15, 2023 0.0003 0.0003 0.0002 0.0002 10,168,957 -0.00(-33.33%)
Feb 14, 2023 0.0002 0.0003 0.0002 0.0003 9,430,198 +0.00(+50.00%)
Feb 13, 2023 0.0003 0.0003 0.0002 0.0002 7,655,326 +0.00(+0.00%)
Feb 10, 2023 0.0003 0.0003 0.0002 0.0002 11,150,999 +0.00(+0.00%)
Feb 09, 2023 0.0003 0.0003 0.0002 0.0002 7,438,408 +0.00(+0.00%)
Feb 08, 2023 0.0003 0.0003 0.0002 0.0002 14,808,222 -0.00(-33.33%)
Feb 07, 2023 0.0003 0.0003 0.0002 0.0003 914,860 +0.00(+0.00%)
Feb 06, 2023 0.0003 0.0003 0.0002 0.0003 1,738,263 +0.00(+0.00%)
Feb 03, 2023 0.0003 0.0003 0.0003 0.0003 213,333 +0.00(+0.00%)
Feb 02, 2023 0.0002 0.0003 0.0002 0.0003 2,407,082 +0.00(+0.00%)
Feb 01, 2023 0.0002 0.0003 0.0002 0.0003 130,000 +0.00(+0.00%)
Jan 31, 2023 0.0002 0.0003 0.0002 0.0003 2,370,102 +0.00(+50.00%)
Jan 30, 2023 0.0003 0.0003 0.0002 0.0002 71,549 -0.00(-33.33%)
Jan 27, 2023 0.0002 0.0003 0.0002 0.0003 710,200 +0.00(+0.00%)
Jan 26, 2023 0.0003 0.0003 0.0003 0.0003 372,149 +0.00(+0.00%)
Jan 25, 2023 0.0003 0.0003 0.0002 0.0003 251,400 +0.00(+0.00%)
Jan 24, 2023 0.0003 0.0003 0.0002 0.0003 2,445,029 +0.00(+50.00%)
Jan 23, 2023 0.0003 0.0004 0.0002 0.0002 200,000 -0.00(-33.33%)
Jan 20, 2023 0.0003 0.0003 0.0003 0.0003 2,119,000 +0.00(+0.00%)
Jan 19, 2023 0.0003 0.0003 0.0003 0.0003 100,000 +0.00(+0.00%)
Jan 18, 2023 0.0003 0.0004 0.0003 0.0003 3,002,666 +0.00(+0.00%)
Jan 17, 2023 0.0003 0.0003 0.0002 0.0003 5,276,186 +0.00(+0.00%)
Jan 13, 2023 0.0004 0.0004 0.0003 0.0003 1,781,152 +0.00(+0.00%)
Jan 12, 2023 0.0004 0.0004 0.0002 0.0003 12,360,612 -0.00(-25.00%)
Jan 11, 2023 0.0004 0.0004 0.0003 0.0004 5,765,810 +0.00(+0.00%)
Jan 10, 2023 0.0003 0.0004 0.0003 0.0004 2,055,037 +0.00(+0.00%)
Jan 09, 2023 0.0004 0.0004 0.0004 0.0004 151,037 +0.00(+0.00%)
Jan 06, 2023 0.0003 0.0004 0.0003 0.0004 910,010 +0.00(+33.33%)
Jan 05, 2023 0.0002 0.0004 0.0002 0.0003 1,910,500 +0.00(+0.00%)
Jan 04, 2023 0.0002 0.0004 0.0002 0.0003 1,519,164 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.