Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Solarwindow Technologies Inc (OP: WNDW )

0.4570 +0.0770 (+20.26%)
Streaming Delayed Price Updated: 3:34 PM EST, Nov 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2019 3.090 3.130 2.900 3.000 72,500 +0.01(+0.33%)
Mar 28, 2019 2.845 3.120 2.800 2.990 117,637 +0.14(+4.89%)
Mar 27, 2019 3.190 3.200 2.800 2.850 213,577 -0.34(-10.64%)
Mar 26, 2019 2.175 3.190 2.170 3.190 346,111 +1.09(+51.90%)
Mar 25, 2019 2.170 2.170 2.100 2.100 7,305 -0.06(-2.78%)
Mar 22, 2019 2.180 2.180 2.100 2.160 4,300 +0.02(+0.93%)
Mar 21, 2019 2.170 2.180 2.110 2.140 23,572 -0.03(-1.38%)
Mar 20, 2019 2.200 2.200 2.130 2.170 14,932 +0.02(+0.93%)
Mar 19, 2019 2.200 2.240 2.130 2.150 30,091 -0.08(-3.59%)
Mar 18, 2019 2.210 2.240 2.160 2.230 20,974 +0.02(+0.90%)
Mar 15, 2019 2.180 2.240 2.160 2.210 9,400 +0.01(+0.50%)
Mar 14, 2019 2.280 2.310 2.180 2.199 37,639 -0.09(-3.97%)
Mar 13, 2019 2.300 2.310 2.250 2.290 11,164 -0.01(-0.43%)
Mar 12, 2019 2.260 2.300 2.250 2.300 11,304 +0.01(+0.44%)
Mar 11, 2019 2.270 2.380 2.260 2.290 15,233 -0.06(-2.55%)
Mar 08, 2019 2.410 2.410 2.270 2.350 7,000 -0.07(-2.89%)
Mar 07, 2019 2.580 2.580 2.400 2.420 19,320 -0.06(-2.42%)
Mar 06, 2019 2.520 2.600 2.360 2.480 41,853 -0.04(-1.59%)
Mar 05, 2019 2.330 2.600 2.300 2.520 32,494 +0.19(+8.15%)
Mar 04, 2019 2.230 2.330 2.230 2.330 15,977 +0.08(+3.56%)
Mar 01, 2019 2.254 2.290 2.250 2.250 7,800 +0.00(+0.00%)
Feb 28, 2019 2.120 2.250 2.120 2.250 19,176 +0.09(+4.17%)
Feb 27, 2019 2.160 2.220 2.160 2.160 9,035 +0.00(+0.00%)
Feb 26, 2019 2.160 2.250 2.150 2.160 27,630 -0.04(-1.82%)
Feb 25, 2019 2.200 2.240 2.150 2.200 6,544 +0.05(+2.33%)
Feb 22, 2019 2.200 2.250 2.150 2.150 24,900 -0.02(-0.92%)
Feb 21, 2019 2.200 2.230 2.170 2.170 18,612 -0.03(-1.36%)
Feb 20, 2019 2.280 2.280 2.160 2.200 46,708 -0.08(-3.50%)
Feb 19, 2019 2.300 2.370 2.230 2.280 23,962 -0.04(-1.73%)
Feb 15, 2019 2.210 2.395 2.210 2.320 27,000 -0.03(-1.28%)
Feb 14, 2019 2.400 2.400 2.210 2.350 19,725 -0.06(-2.49%)
Feb 13, 2019 2.535 2.630 2.250 2.410 56,524 -0.12(-4.74%)
Feb 12, 2019 2.510 2.550 2.500 2.530 14,909 -0.01(-0.39%)
Feb 11, 2019 2.520 2.660 2.520 2.540 10,247 +0.01(+0.40%)
Feb 08, 2019 2.680 2.680 2.530 2.530 12,500 +0.00(+0.00%)
Feb 07, 2019 2.580 2.730 2.510 2.530 13,836 -0.11(-4.17%)
Feb 06, 2019 2.710 2.720 2.510 2.640 37,748 -0.10(-3.65%)
Feb 05, 2019 2.730 2.750 2.710 2.740 4,003 -0.04(-1.44%)
Feb 04, 2019 2.740 2.790 2.740 2.780 6,310 +0.03(+1.09%)
Feb 01, 2019 2.790 2.870 2.750 2.750 16,100 -0.07(-2.48%)
Jan 31, 2019 2.780 2.840 2.780 2.820 11,507 -0.01(-0.30%)
Jan 30, 2019 2.806 2.830 2.760 2.829 6,463 +0.05(+1.74%)
Jan 29, 2019 2.790 2.820 2.750 2.780 7,764 -0.02(-0.71%)
Jan 28, 2019 2.915 2.915 2.800 2.800 8,285 +0.00(+0.00%)
Jan 25, 2019 2.855 2.900 2.800 2.800 5,800 -0.10(-3.45%)
Jan 24, 2019 2.740 2.900 2.730 2.900 14,977 +0.10(+3.57%)
Jan 23, 2019 2.750 2.880 2.670 2.800 25,609 +0.11(+4.09%)
Jan 22, 2019 2.660 2.700 2.570 2.690 19,028 +0.12(+4.67%)
Jan 18, 2019 2.500 2.600 2.500 2.570 21,500 +0.00(+0.00%)
Jan 17, 2019 2.630 2.630 2.500 2.570 18,071 -0.08(-3.02%)
Jan 16, 2019 2.600 2.690 2.600 2.650 20,054 +0.00(+0.00%)
Jan 15, 2019 2.730 2.750 2.640 2.650 21,438 -0.08(-2.93%)
Jan 14, 2019 3.010 3.010 2.680 2.730 31,103 -0.23(-7.77%)
Jan 11, 2019 2.890 2.970 2.890 2.960 15,000 +0.01(+0.34%)
Jan 10, 2019 2.800 3.000 2.800 2.950 35,753 +0.17(+6.12%)
Jan 09, 2019 2.600 2.900 2.600 2.780 30,293 +0.08(+2.96%)
Jan 08, 2019 2.550 2.700 2.500 2.700 22,756 +0.13(+5.06%)
Jan 07, 2019 2.640 2.710 2.490 2.570 18,292 -0.10(-3.75%)
Jan 04, 2019 2.400 2.760 2.320 2.670 26,700 +0.30(+12.66%)
Jan 03, 2019 2.190 2.450 2.190 2.370 15,153 +0.18(+8.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.