Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Solarwindow Technologies Inc (OP: WNDW )

0.3390 +0.0590 (+21.07%)
Streaming Delayed Price Updated: 3:49 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2018 5.200 5.200 5.200 0 -0.23(-4.24%)
Mar 28, 2018 5.515 5.515 5.330 5.430 124,511 +0.11(+2.07%)
Mar 27, 2018 4.640 5.440 4.550 5.320 316,074 +0.87(+19.55%)
Mar 26, 2018 4.540 4.620 4.170 4.450 99,587 -0.07(-1.55%)
Mar 23, 2018 4.750 4.750 4.210 4.520 74,015 -0.21(-4.44%)
Mar 22, 2018 4.720 4.770 4.620 4.730 43,092 +0.03(+0.64%)
Mar 21, 2018 4.770 4.770 4.600 4.700 40,339 -0.06(-1.26%)
Mar 20, 2018 4.780 4.900 4.760 4.760 33,093 -0.05(-1.04%)
Mar 19, 2018 4.770 4.920 4.710 4.810 33,096 -0.01(-0.21%)
Mar 16, 2018 4.780 5.000 4.770 4.820 37,071 +0.06(+1.26%)
Mar 15, 2018 4.680 5.200 4.680 4.760 70,513 +0.06(+1.28%)
Mar 14, 2018 4.790 4.850 4.600 4.700 75,293 -0.19(-3.89%)
Mar 13, 2018 5.030 5.090 4.760 4.890 90,956 -0.21(-4.12%)
Mar 12, 2018 5.150 5.200 4.850 5.100 66,076 -0.05(-0.97%)
Mar 09, 2018 5.200 5.240 5.050 5.150 47,043 -0.05(-0.96%)
Mar 08, 2018 5.400 5.500 5.020 5.200 90,290 -0.37(-6.64%)
Mar 07, 2018 5.220 5.600 5.040 5.570 70,025 +0.19(+3.53%)
Mar 06, 2018 5.650 6.090 5.200 5.380 157,999 -0.25(-4.44%)
Mar 05, 2018 4.925 5.880 4.890 5.630 222,195 +0.75(+15.37%)
Mar 02, 2018 3.515 5.230 3.310 4.880 847,695 +0.86(+21.39%)
Mar 01, 2018 5.560 5.565 4.010 4.020 846,021 -1.68(-29.47%)
Feb 28, 2018 6.000 6.025 5.670 5.700 179,793 -0.30(-5.00%)
Feb 27, 2018 6.010 6.060 5.620 6.000 219,247 -0.18(-2.91%)
Feb 26, 2018 6.990 7.054 5.500 6.180 976,466 -1.51(-19.66%)
Feb 23, 2018 7.520 7.800 7.390 7.692 40,927 +0.15(+2.02%)
Feb 22, 2018 7.540 57,748 +0.30(+4.14%)
Feb 21, 2018 7.465 7.700 7.030 7.240 135,903 -0.32(-4.23%)
Feb 20, 2018 8.100 8.130 7.460 7.560 130,645 -0.44(-5.50%)
Feb 16, 2018 8.000 8.000 8.000 0 +0.07(+0.88%)
Feb 15, 2018 7.960 8.060 7.570 7.930 75,186 -0.03(-0.31%)
Feb 14, 2018 8.050 8.250 7.860 7.955 135,108 -0.04(-0.56%)
Feb 13, 2018 7.130 8.090 7.130 8.000 373,802 +1.03(+14.78%)
Feb 12, 2018 7.100 7.100 6.920 6.970 49,794 -0.03(-0.43%)
Feb 09, 2018 6.910 7.120 6.900 7.000 72,799 +0.05(+0.72%)
Feb 08, 2018 7.300 7.300 6.900 6.950 61,570 -0.30(-4.14%)
Feb 07, 2018 7.330 7.330 7.170 7.250 73,695 +0.09(+1.22%)
Feb 06, 2018 6.700 7.300 6.500 7.162 150,939 +0.28(+4.11%)
Feb 05, 2018 6.895 7.190 6.680 6.880 172,549 -0.34(-4.71%)
Feb 02, 2018 7.680 7.780 6.950 7.220 168,577 -0.66(-8.37%)
Feb 01, 2018 7.980 7.980 7.620 7.880 80,626 +0.07(+0.96%)
Jan 31, 2018 7.730 7.860 7.660 7.805 58,769 +0.14(+1.89%)
Jan 30, 2018 7.820 7.910 7.280 7.660 134,539 -0.22(-2.79%)
Jan 29, 2018 7.490 8.050 7.400 7.880 148,819 +0.47(+6.41%)
Jan 26, 2018 8.020 8.490 7.060 7.405 232,178 -0.57(-7.09%)
Jan 25, 2018 7.660 8.150 7.660 7.971 142,231 +0.30(+3.92%)
Jan 24, 2018 7.400 7.750 7.390 7.670 186,674 +0.40(+5.50%)
Jan 23, 2018 6.540 7.400 6.520 7.270 199,213 +0.77(+11.84%)
Jan 22, 2018 6.500 6.600 6.070 6.500 101,698 -0.03(-0.46%)
Jan 19, 2018 6.750 6.800 6.460 6.530 103,388 -0.23(-3.40%)
Jan 18, 2018 6.000 6.870 5.860 6.760 304,262 +0.90(+15.36%)
Jan 17, 2018 6.640 6.645 5.500 5.860 609,450 -0.80(-12.01%)
Jan 16, 2018 7.075 7.200 6.610 6.660 265,843 -0.39(-5.53%)
Jan 12, 2018 7.050 7.050 7.050 0 -0.61(-7.96%)
Jan 11, 2018 7.945 7.975 7.600 7.660 107,595 -0.39(-4.84%)
Jan 10, 2018 8.040 8.200 7.550 8.050 324,808 -0.58(-6.72%)
Jan 09, 2018 8.850 8.950 8.590 8.630 111,386 -0.24(-2.76%)
Jan 08, 2018 8.820 9.000 8.590 8.875 104,935 +0.05(+0.62%)
Jan 05, 2018 8.735 8.940 8.450 8.820 95,799 -0.18(-2.00%)
Jan 04, 2018 9.090 9.090 8.050 9.000 245,864 -0.07(-0.77%)
Jan 03, 2018 8.650 9.170 8.400 9.070 277,753 +0.67(+7.98%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.