Indicators

Solarwindow Technologies Inc (OP: WNDW )

0.3390 UNCHANGED

Streaming Delayed Price Updated: 3:02 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2015		2.050	1.955	2.050	12,188	+0.05(+2.50%)
Mar 30, 2015	1.990	2.050	1.950	2.000	33,630	+0.12(+6.38%)
Mar 27, 2015	1.910	2.003	1.850	1.880	94,457	-0.02(-1.05%)
Mar 26, 2015	2.000	2.010	1.900	1.900	83,333	-0.10(-5.00%)
Mar 25, 2015	2.030	2.100	1.990	2.000	135,734	-0.01(-0.50%)
Mar 24, 2015	1.982	2.050	1.960	2.010	49,017	+0.00(+0.00%)
Mar 23, 2015	2.050	2.060	1.910	2.010	117,103	-0.02(-1.18%)
Mar 20, 2015	2.140	2.140	2.000	2.034	178,616	-0.12(-5.40%)
Mar 19, 2015	2.205	2.280	2.080	2.150	199,206	-0.05(-2.27%)
Mar 18, 2015	2.210	2.220	2.160	2.200	64,889	+0.02(+0.92%)
Mar 17, 2015	1.990	2.260	1.982	2.180	117,611	+0.21(+10.66%)
Mar 16, 2015	2.360	2.360	1.800	1.970	229,522	-0.38(-16.17%)
Mar 13, 2015	2.260	2.430	2.200	2.350	135,528	+0.09(+3.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.