Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Elis S.A. (OP: ELSSF )

25.28 UNCHANGED
Streaming Delayed Price Updated: 9:35 AM EDT, Jun 5, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 22, 2019 16.22 16.22 16.22 0 -0.50(-3.00%)
Mar 15, 2019 16.72 16.72 16.72 0 +0.24(+1.46%)
Mar 13, 2019 16.48 16.48 16.48 0 +1.56(+10.49%)
Mar 08, 2019 14.92 14.92 14.92 0 -0.94(-5.94%)
Feb 26, 2019 15.86 15.86 15.86 0 +0.27(+1.73%)
Feb 13, 2019 15.59 15.59 15.59 0 -0.88(-5.36%)
Feb 06, 2019 16.47 16.47 16.47 0 -0.02(-0.12%)
Feb 05, 2019 16.49 16.49 16.49 16.49 3,577 +0.65(+4.08%)
Jan 28, 2019 15.84 15.84 15.84 0 -1.60(-9.16%)
Jan 11, 2019 17.44 17.44 17.44 0 -0.12(-0.67%)
Jan 08, 2019 17.56 17.56 17.56 0 +0.98(+5.92%)
Jan 04, 2019 16.58 16.58 16.58 0 +0.32(+1.99%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.