Skip to main content

Timberline Resources Corp (OP: TLRS )

0.0985 UNCHANGED
Streaming Delayed Price Updated: 3:08 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2021 0.2300 0.2335 0.2200 0.2311 23,658 +0.00(+2.12%)
Mar 30, 2021 0.2203 0.2305 0.2120 0.2263 65,010 -0.00(-1.61%)
Mar 29, 2021 0.2770 0.2770 0.2184 0.2300 262,437 +0.01(+4.26%)
Mar 26, 2021 0.2000 0.2500 0.2000 0.2206 430,600 +0.02(+10.30%)
Mar 25, 2021 0.2000 0.2000 0.1620 0.2000 897,382 -0.08(-27.51%)
Mar 24, 2021 0.2588 0.2900 0.2588 0.2759 185,861 +0.01(+4.11%)
Mar 23, 2021 0.2855 0.2855 0.2650 0.2650 4,349 -0.01(-3.64%)
Mar 22, 2021 0.2855 0.2855 0.2613 0.2750 18,171 -0.00(-1.72%)
Mar 19, 2021 0.3000 0.3000 0.2550 0.2798 163,400 -0.02(-7.01%)
Mar 18, 2021 0.2889 0.3009 0.2717 0.3009 135,174 +0.02(+5.36%)
Mar 17, 2021 0.2684 0.2910 0.2655 0.2856 15,662 -0.00(-0.90%)
Mar 16, 2021 0.2927 0.3185 0.2602 0.2882 68,942 -0.02(-7.95%)
Mar 15, 2021 0.2768 0.3131 0.2605 0.3131 303,510 +0.05(+18.24%)
Mar 12, 2021 0.2766 0.2766 0.2550 0.2648 57,800 -0.03(-9.28%)
Mar 11, 2021 0.2826 0.2940 0.2730 0.2919 44,817 +0.01(+4.25%)
Mar 10, 2021 0.3000 0.3000 0.2710 0.2800 23,610 -0.02(-6.67%)
Mar 09, 2021 0.2950 0.3150 0.2689 0.3000 294,175 -0.00(-1.06%)
Mar 08, 2021 0.2561 0.3136 0.2500 0.3032 468,845 +0.03(+12.30%)
Mar 05, 2021 0.2500 0.3233 0.2360 0.2700 256,400 -0.01(-3.91%)
Mar 04, 2021 0.2915 0.2976 0.2810 0.2810 50,883 -0.02(-5.58%)
Mar 03, 2021 0.2975 0.3136 0.2975 0.2976 22,453 -0.00(-0.47%)
Mar 02, 2021 0.2936 0.3195 0.2851 0.2990 11,157 -0.01(-4.59%)
Mar 01, 2021 0.2998 0.3140 0.2845 0.3134 45,275 +0.03(+11.53%)
Feb 26, 2021 0.2934 0.3000 0.2810 0.2810 32,600 -0.02(-6.95%)
Feb 25, 2021 0.3002 0.3198 0.3000 0.3020 61,004 -0.03(-8.48%)
Feb 24, 2021 0.2999 0.3400 0.2999 0.3300 73,052 +0.01(+3.55%)
Feb 23, 2021 0.3268 0.3275 0.2332 0.3187 11,347 -0.02(-6.26%)
Feb 22, 2021 0.3220 0.3400 0.2954 0.3400 90,002 +0.04(+13.11%)
Feb 19, 2021 0.3097 0.3321 0.3006 0.3006 83,100 -0.00(-1.44%)
Feb 18, 2021 0.3600 0.3600 0.2828 0.3050 78,505 +0.02(+7.02%)
Feb 17, 2021 0.3201 0.3201 0.2675 0.2850 116,492 -0.01(-4.75%)
Feb 16, 2021 0.3083 0.3200 0.2983 0.2992 115,337 -0.00(-0.27%)
Feb 12, 2021 0.3395 0.3590 0.3000 0.3000 67,300 -0.05(-14.29%)
Feb 11, 2021 0.2700 0.3545 0.2700 0.3500 188,142 +0.00(+0.63%)
Feb 10, 2021 0.3500 0.3517 0.3310 0.3478 76,982 +0.00(+0.49%)
Feb 09, 2021 0.3167 0.3615 0.3167 0.3461 39,301 +0.01(+1.73%)
Feb 08, 2021 0.3500 0.3600 0.3204 0.3402 121,893 +0.03(+8.62%)
Feb 05, 2021 0.3373 0.3381 0.3132 0.3132 25,200 -0.00(-0.45%)
Feb 04, 2021 0.3423 0.3464 0.2950 0.3146 119,104 -0.01(-2.84%)
Feb 03, 2021 0.2250 0.3800 0.2250 0.3238 327,666 +0.05(+19.79%)
Feb 02, 2021 0.2643 0.2936 0.2453 0.2703 91,035 +0.02(+9.43%)
Feb 01, 2021 0.2600 0.2785 0.2450 0.2470 159,792 +0.01(+2.92%)
Jan 29, 2021 0.2650 0.2658 0.2284 0.2400 43,500 -0.02(-6.07%)
Jan 28, 2021 0.2390 0.2610 0.2390 0.2555 150,901 +0.01(+5.93%)
Jan 27, 2021 0.2459 0.2530 0.2208 0.2412 185,081 -0.01(-3.60%)
Jan 26, 2021 0.2560 0.2850 0.2466 0.2502 126,214 -0.02(-6.82%)
Jan 25, 2021 0.2785 0.3245 0.2685 0.2685 43,393 -0.01(-3.63%)
Jan 22, 2021 0.3029 0.3030 0.2695 0.2786 79,800 -0.01(-3.60%)
Jan 21, 2021 0.3180 0.3180 0.2890 0.2890 75,101 -0.02(-7.46%)
Jan 20, 2021 0.3150 0.3180 0.3066 0.3123 16,579 +0.01(+4.10%)
Jan 19, 2021 0.3192 0.3200 0.3000 0.3000 91,926 -0.01(-1.67%)
Jan 15, 2021 0.3190 0.3380 0.3002 0.3051 32,000 -0.01(-3.75%)
Jan 14, 2021 0.3050 0.3213 0.3000 0.3170 112,867 +0.00(+0.89%)
Jan 13, 2021 0.3570 0.3570 0.3137 0.3142 113,811 -0.01(-2.00%)
Jan 12, 2021 0.3159 0.3450 0.3159 0.3206 98,470 +0.00(+0.12%)
Jan 11, 2021 0.3251 0.3574 0.3170 0.3202 74,863 -0.00(-1.48%)
Jan 08, 2021 0.3740 0.3964 0.3250 0.3250 184,400 -0.05(-14.47%)
Jan 07, 2021 0.3589 0.3900 0.3454 0.3800 150,375 +0.01(+2.70%)
Jan 06, 2021 0.3700 0.3700 0.3600 0.3700 60,789 +0.00(+0.41%)
Jan 05, 2021 0.3600 0.3735 0.3522 0.3685 154,300 +0.01(+2.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.