Indicators

(OP: LIFD )

0.9500 UNCHANGED

Streaming Delayed Price Updated: 2:17 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2022	3.800	3.900	3.370	3.900	4,250	-0.15(-3.70%)
Mar 30, 2022	4.000	4.050	3.850	4.050	2,965	+0.05(+1.25%)
Mar 29, 2022	4.050	4.050	3.980	4.000	1,585	-0.05(-1.23%)
Mar 28, 2022	4.050	4.050	4.050	4.050	200	+0.00(+0.00%)
Mar 25, 2022	4.040	4.050	4.040	4.050	273	+0.00(+0.00%)
Mar 24, 2022	4.200	4.200	4.050	4.050	1,200	-0.05(-1.22%)
Mar 23, 2022	4.950	4.950	3.900	4.100	1,080	+0.10(+2.50%)
Mar 22, 2022	4.450	4.900	3.500	4.000	3,988	+0.04(+1.01%)
Mar 21, 2022	5.170	5.400	3.860	3.960	4,396	-1.49(-27.34%)
Mar 18, 2022	3.500	5.450	3.500	5.450	2,200	+1.95(+55.71%)
Mar 17, 2022	3.520	3.690	3.320	3.500	2,540	-0.21(-5.66%)
Mar 16, 2022	3.890	3.890	3.320	3.710	1,760	+0.19(+5.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.