Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Allied Copper Corp (OP: CPRRF )

0.2800 UNCHANGED
Last Price Updated: 3:53 PM EDT, Apr 26, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2022 0.1373 0.1373 0.1238 0.1238 11,928 -0.01(-4.92%)
Mar 30, 2022 0.1302 0.1302 0.1302 0.1302 1,500 +0.01(+8.50%)
Mar 29, 2022 0.1381 0.1495 0.1200 0.1200 257,935 -0.02(-14.29%)
Mar 28, 2022 0.1572 0.1779 0.1400 0.1400 178,900 -0.00(-0.71%)
Mar 25, 2022 0.1840 0.1840 0.1410 0.1410 8,530 -0.03(-15.57%)
Mar 24, 2022 0.1462 0.1670 0.1462 0.1670 13,600 -0.02(-9.19%)
Mar 23, 2022 0.1899 0.1899 0.1839 0.1839 16,010 -0.00(-2.49%)
Mar 21, 2022 0.1886 0 -0.00(-0.63%)
Mar 18, 2022 0.1898 0.1898 0.1898 0.1898 8,982 -0.00(-1.20%)
Mar 17, 2022 0.1921 0.1921 0.1921 0.1921 250 +0.00(+0.31%)
Mar 16, 2022 0.1915 0.1949 0.1915 0.1915 1,200 -0.01(-3.28%)
Mar 14, 2022 0.1980 0 -0.01(-3.65%)
Mar 11, 2022 0.2055 0.2055 0.2055 0.2055 1,072 +0.01(+3.84%)
Mar 10, 2022 0.1979 0.1979 0.1979 0.1979 2,830 -0.01(-5.58%)
Mar 07, 2022 0.2096 0 -0.00(-0.62%)
Mar 04, 2022 0.2109 0.2109 0.2109 0.2109 170 -0.01(-4.91%)
Mar 01, 2022 0.2218 23 -0.01(-3.57%)
Feb 25, 2022 0.2300 0 +0.01(+6.09%)
Feb 22, 2022 0.2168 0 -0.05(-17.57%)
Feb 17, 2022 0.2630 0 +0.05(+21.20%)
Feb 16, 2022 0.2100 0.2170 0.1996 0.2170 31,335 -0.00(-1.90%)
Feb 14, 2022 0.2212 0 +0.05(+26.04%)
Feb 10, 2022 0.1755 0 +0.01(+8.53%)
Feb 09, 2022 0.1617 0.1617 0.1617 0.1617 400 -0.02(-9.26%)
Feb 08, 2022 0.1203 0.1782 0.1203 0.1782 6,000 +0.01(+7.61%)
Feb 07, 2022 0.1656 0.1656 0.1656 0.1656 5,000 -0.02(-10.20%)
Feb 04, 2022 0.1923 0.1923 0.1176 0.1844 14,000 +0.01(+4.24%)
Feb 03, 2022 0.1769 0.1769 0.1769 0.1769 1,000 -0.01(-5.15%)
Jan 26, 2022 0.1865 0 -0.00(-1.84%)
Jan 24, 2022 0.1900 0 +0.03(+21.72%)
Jan 21, 2022 0.1561 0.1561 0.1561 0.1561 10,000 -0.02(-13.28%)
Jan 20, 2022 0.1800 0.1800 0.1800 0.1800 3,000 -0.01(-5.26%)
Jan 18, 2022 0.1900 0 +0.00(+1.77%)
Jan 13, 2022 0.1867 0 -0.01(-6.65%)
Jan 11, 2022 0.2000 0 +0.02(+11.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.