Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Dr Martens Plc (OP: DOCMF )

1.094 +0.014 (+1.30%)
Streaming Delayed Price Updated: 3:47 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 28, 2024 1.098 1 -0.03(-2.83%)
Mar 27, 2024 1.130 1.130 1.130 1.130 501 +0.04(+4.15%)
Mar 26, 2024 1.080 1.110 1.080 1.085 2,674 -0.04(-3.64%)
Mar 25, 2024 1.120 1.140 1.110 1.126 5,552 +0.02(+1.44%)
Mar 22, 2024 1.110 1.110 1.100 1.110 13,600 +0.01(+0.91%)
Mar 21, 2024 1.100 1.100 1.100 1.100 10,000 -0.05(-4.35%)
Mar 19, 2024 1.150 51 -0.01(-0.52%)
Mar 18, 2024 1.156 1.156 1.156 1.156 150 +0.04(+3.21%)
Mar 15, 2024 1.150 1.155 1.120 1.120 8,144 -0.03(-2.61%)
Mar 13, 2024 1.150 0 -0.03(-2.54%)
Mar 12, 2024 1.210 1.210 1.180 1.180 9,700 -0.01(-0.84%)
Mar 11, 2024 1.185 1.210 1.185 1.190 10,450 +0.01(+0.85%)
Mar 08, 2024 1.180 1.180 1.180 1.180 480 +0.03(+2.61%)
Mar 07, 2024 1.180 1.180 1.150 1.150 2,174 -0.04(-3.36%)
Mar 06, 2024 1.200 1.200 1.150 1.190 1,721 +0.00(+0.00%)
Mar 05, 2024 1.192 1.192 1.150 1.190 6,060 -0.05(-4.03%)
Mar 04, 2024 1.240 1.240 1.230 1.240 4,752 +0.02(+1.64%)
Mar 01, 2024 1.220 1.235 1.220 1.220 10,804 -0.01(-0.81%)
Feb 28, 2024 1.230 0 +0.00(+0.41%)
Feb 27, 2024 1.225 1.225 1.225 1.225 1,086 -0.02(-2.00%)
Feb 26, 2024 1.200 1.250 1.200 1.250 27,391 +0.00(+0.00%)
Feb 23, 2024 1.230 1.250 1.230 1.250 2,041 +0.01(+0.97%)
Feb 22, 2024 1.228 1.238 1.228 1.238 1,357 +0.05(+3.95%)
Feb 21, 2024 1.230 1.230 1.191 1.191 25,093 -0.04(-3.17%)
Feb 20, 2024 1.220 1.237 1.220 1.230 6,269 -0.01(-0.81%)
Feb 16, 2024 1.200 1.240 1.200 1.240 9,235 +0.03(+2.48%)
Feb 15, 2024 1.150 1.210 1.150 1.210 840 +0.07(+6.14%)
Feb 14, 2024 1.130 1.150 1.130 1.140 13,000 +0.02(+1.79%)
Feb 13, 2024 1.120 1.120 1.120 1.120 4,430 -0.01(-0.88%)
Feb 12, 2024 1.130 1.130 1.130 1.130 5,000 +0.05(+4.63%)
Feb 09, 2024 1.080 1.080 1.050 1.080 28,896 +0.00(+0.00%)
Feb 08, 2024 1.090 1.110 1.080 1.080 28,350 -0.01(-0.92%)
Feb 07, 2024 1.090 1.090 1.090 1.090 1,500 +0.01(+0.46%)
Feb 06, 2024 1.085 1.085 1.060 1.085 6,690 +0.01(+1.40%)
Feb 05, 2024 1.070 1.070 1.070 1.070 5,501 +0.02(+1.90%)
Feb 02, 2024 1.050 1.080 1.050 1.050 80,105 -0.03(-2.78%)
Feb 01, 2024 1.105 1.105 1.080 1.080 1,396 -0.07(-6.09%)
Jan 31, 2024 1.179 1.179 1.150 1.150 8,625 +0.04(+3.79%)
Jan 30, 2024 1.120 1.120 1.108 1.108 1,586 -0.01(-0.98%)
Jan 29, 2024 1.120 1.120 1.119 1.119 42,438 +0.01(+0.63%)
Jan 26, 2024 1.112 1.112 1.112 1.112 1,000 +0.13(+13.69%)
Jan 24, 2024 0.9781 0 -0.01(-1.20%)
Jan 23, 2024 1.000 1.010 0.9885 0.9900 17,524 +0.01(+1.02%)
Jan 22, 2024 0.9850 0.9850 0.9800 0.9800 447 +0.03(+3.21%)
Jan 19, 2024 0.9670 0.9670 0.9495 0.9495 24,910 -0.02(-2.01%)
Jan 18, 2024 0.9830 0.9830 0.9500 0.9690 103,263 -0.05(-5.00%)
Jan 17, 2024 1.000 1.020 0.9860 1.020 11,523 +0.02(+2.00%)
Jan 16, 2024 1.020 1.030 1.000 1.000 6,109 -0.05(-4.76%)
Jan 12, 2024 1.030 1.050 1.030 1.050 23,001 +0.02(+1.94%)
Jan 11, 2024 1.010 1.030 1.010 1.030 22,000 -0.04(-3.74%)
Jan 10, 2024 1.050 1.070 1.050 1.070 5,460 +0.02(+1.90%)
Jan 09, 2024 1.050 1.069 1.050 1.050 3,040 -0.05(-4.55%)
Jan 08, 2024 1.105 1.105 1.080 1.100 14,511 +0.02(+1.85%)
Jan 05, 2024 1.090 1.090 1.080 1.080 8,345 -0.03(-2.70%)
Jan 04, 2024 1.120 1.120 1.110 1.110 3,126 -0.01(-0.89%)
Jan 03, 2024 1.120 1.120 1.090 1.120 25,780 -0.02(-1.58%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.