Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

One World Universe Inc (OP: OWUV )

0.0070 +0.0006 (+9.37%)
Streaming Delayed Price Updated: 11:26 AM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2023 0.0190 0.0200 0.0179 0.0195 168,328 +0.00(+2.63%)
Mar 30, 2023 0.0198 0.0198 0.0175 0.0190 540,394 +0.00(+5.56%)
Mar 29, 2023 0.0161 0.0184 0.0161 0.0180 835,232 +0.00(+0.56%)
Mar 28, 2023 0.0184 0.0184 0.0162 0.0179 500,726 -0.00(-2.72%)
Mar 27, 2023 0.0185 0.0206 0.0161 0.0184 1,373,399 +0.00(+0.00%)
Mar 24, 2023 0.0182 0.0197 0.0179 0.0184 202,783 -0.00(-0.54%)
Mar 23, 2023 0.0178 0.0211 0.0178 0.0185 892,100 -0.00(-4.64%)
Mar 22, 2023 0.0180 0.0195 0.0172 0.0194 734,951 -0.00(-0.51%)
Mar 21, 2023 0.0206 0.0210 0.0170 0.0195 1,500,583 -0.00(-7.14%)
Mar 20, 2023 0.0212 0.0215 0.0205 0.0210 542,350 -0.00(-4.98%)
Mar 17, 2023 0.0234 0.0240 0.0221 0.0221 172,315 -0.00(-3.49%)
Mar 16, 2023 0.0222 0.0247 0.0201 0.0229 1,791,091 -0.00(-4.58%)
Mar 15, 2023 0.0223 0.0249 0.0223 0.0240 97,964 -0.00(-3.61%)
Mar 14, 2023 0.0223 0.0249 0.0217 0.0249 388,087 +0.00(+10.67%)
Mar 13, 2023 0.0256 0.0259 0.0224 0.0225 1,294,263 -0.00(-10.00%)
Mar 10, 2023 0.0225 0.0252 0.0225 0.0250 581,326 +0.00(+0.00%)
Mar 09, 2023 0.0243 0.0268 0.0226 0.0250 1,090,988 +0.00(+2.88%)
Mar 08, 2023 0.0245 0.0259 0.0240 0.0243 519,419 +0.00(+0.00%)
Mar 07, 2023 0.0271 0.0271 0.0243 0.0243 260,110 -0.00(-2.80%)
Mar 06, 2023 0.0250 0.0273 0.0244 0.0250 740,546 -0.00(-4.58%)
Mar 03, 2023 0.0280 0.0280 0.0255 0.0262 342,455 +0.00(+0.38%)
Mar 02, 2023 0.0280 0.0280 0.0260 0.0261 315,995 -0.00(-5.09%)
Mar 01, 2023 0.0271 0.0298 0.0265 0.0275 477,803 +0.00(+1.48%)
Feb 28, 2023 0.0294 0.0298 0.0271 0.0271 621,786 -0.00(-4.24%)
Feb 27, 2023 0.0294 0.0304 0.0272 0.0283 594,243 -0.00(-3.74%)
Feb 24, 2023 0.0300 0.0308 0.0281 0.0294 358,621 -0.00(-0.68%)
Feb 23, 2023 0.0287 0.0318 0.0287 0.0296 784,894 -0.00(-4.52%)
Feb 22, 2023 0.0298 0.0315 0.0295 0.0310 503,064 +0.00(+3.33%)
Feb 21, 2023 0.0305 0.0334 0.0281 0.0300 1,337,911 -0.00(-3.23%)
Feb 17, 2023 0.0368 0.0405 0.0305 0.0310 2,235,978 -0.01(-15.07%)
Feb 16, 2023 0.0395 0.0428 0.0352 0.0365 2,139,702 -0.01(-14.92%)
Feb 15, 2023 0.0310 0.0434 0.0310 0.0429 5,754,960 +0.01(+29.22%)
Feb 14, 2023 0.0315 0.0344 0.0310 0.0332 460,966 -0.00(-0.90%)
Feb 13, 2023 0.0310 0.0345 0.0301 0.0335 702,643 +0.00(+8.41%)
Feb 10, 2023 0.0300 0.0310 0.0280 0.0309 711,783 +0.00(+3.34%)
Feb 09, 2023 0.0300 0.0306 0.0280 0.0299 423,474 -0.00(-0.33%)
Feb 08, 2023 0.0325 0.0335 0.0285 0.0300 782,996 -0.00(-10.45%)
Feb 07, 2023 0.0332 0.0375 0.0307 0.0335 1,719,740 -0.00(-1.18%)
Feb 06, 2023 0.0280 0.0359 0.0275 0.0339 4,970,888 +0.01(+23.27%)
Feb 03, 2023 0.0245 0.0276 0.0235 0.0275 646,311 +0.00(+5.36%)
Feb 02, 2023 0.0261 0.0276 0.0240 0.0261 604,855 -0.00(-7.77%)
Feb 01, 2023 0.0260 0.0284 0.0250 0.0283 210,965 +0.00(+5.99%)
Jan 31, 2023 0.0261 0.0272 0.0250 0.0267 122,352 +0.00(+2.30%)
Jan 30, 2023 0.0282 0.0284 0.0252 0.0261 142,585 -0.00(-8.10%)
Jan 27, 2023 0.0274 0.0284 0.0248 0.0284 45,149 +0.00(+3.65%)
Jan 26, 2023 0.0258 0.0288 0.0242 0.0274 506,975 +0.00(+1.48%)
Jan 25, 2023 0.0282 0.0307 0.0265 0.0270 424,250 -0.00(-1.46%)
Jan 24, 2023 0.0236 0.0299 0.0236 0.0274 514,088 +0.00(+5.79%)
Jan 23, 2023 0.0243 0.0259 0.0230 0.0259 599,283 +0.00(+4.86%)
Jan 20, 2023 0.0251 0.0252 0.0225 0.0247 716,473 -0.00(-1.20%)
Jan 19, 2023 0.0258 0.0270 0.0233 0.0250 326,760 -0.00(-2.72%)
Jan 18, 2023 0.0265 0.0272 0.0224 0.0257 517,670 -0.00(-5.86%)
Jan 17, 2023 0.0300 0.0309 0.0266 0.0273 1,177,642 -0.00(-11.94%)
Jan 13, 2023 0.0240 0.0336 0.0240 0.0310 2,928,028 +0.01(+24.50%)
Jan 12, 2023 0.0260 0.0263 0.0222 0.0249 757,101 -0.00(-5.32%)
Jan 11, 2023 0.0219 0.0265 0.0200 0.0263 1,128,888 +0.00(+19.55%)
Jan 10, 2023 0.0227 0.0256 0.0203 0.0220 1,303,910 -0.00(-7.95%)
Jan 09, 2023 0.0280 0.0280 0.0230 0.0239 734,757 -0.00(-6.27%)
Jan 06, 2023 0.0240 0.0283 0.0240 0.0255 82,203 +0.00(+2.00%)
Jan 05, 2023 0.0250 0.0251 0.0235 0.0250 190,011 +0.00(+0.00%)
Jan 04, 2023 0.0255 0.0280 0.0227 0.0250 306,065 -0.00(-7.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.