Indicators

Cross River Ventures Corp (OP: CSRVF )

0.0050 UNCHANGED

Last Price Updated: 1:14 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 20, 2023				0.0299	0	+0.00(+7.94%)
Mar 16, 2023				0.0277	0	+0.00(+5.73%)
Mar 14, 2023				0.0262	0	-0.00(-4.03%)
Mar 09, 2023				0.0273	48	-0.01(-16.26%)
Feb 21, 2023				0.0326	0	+0.00(+0.93%)
Feb 16, 2023				0.0323	0	-0.01(-20.05%)
Feb 14, 2023				0.0404	0	+0.00(+0.50%)
Jan 23, 2023				0.0402	0	-0.01(-12.42%)
Jan 20, 2023	0.0460	0.0460	0.0459	0.0459	16,199	+0.00(+7.49%)
Jan 19, 2023	0.0427	0.0427	0.0427	0.0427	3,500	-0.00(-1.16%)
Jan 18, 2023	0.0432	0.0432	0.0432	0.0432	600	-0.00(-5.88%)
Jan 17, 2023	0.0336	0.0459	0.0336	0.0459	16,100	+0.01(+39.51%)
Jan 13, 2023	0.0363	0.0363	0.0329	0.0329	87,300	-0.00(-6.53%)
Jan 12, 2023	0.0384	0.0384	0.0352	0.0352	1,700	+0.01(+21.38%)
Jan 11, 2023	0.0281	0.0290	0.0281	0.0290	7,950	+0.00(+7.81%)
Jan 05, 2023				0.0269	0	+0.01(+26.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.