Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Subversive Capital Acquisition Corp (OP: SBVCF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 15, 2021 12.66 12.66 12.66 0 +0.13(+1.04%)
Jan 14, 2021 13.50 13.96 12.40 12.53 2,071,987 -0.32(-2.49%)
Jan 13, 2021 10.84 12.91 10.75 12.85 2,524,512 +2.25(+21.23%)
Jan 12, 2021 10.15 10.99 10.09 10.60 3,347,159 +0.46(+4.54%)
Jan 11, 2021 10.23 10.29 9.886 10.14 2,846,940 +0.00(+0.00%)
Jan 08, 2021 10.38 10.38 10.10 10.14 2,661,900 +0.00(+0.00%)
Jan 07, 2021 10.19 10.20 10.10 10.14 1,220,080 +0.02(+0.20%)
Jan 06, 2021 10.20 10.33 10.11 10.12 1,978,903 +0.00(+0.00%)
Jan 05, 2021 10.23 10.23 10.10 10.12 290,086 -0.01(-0.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.