Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mind Medicine Mindmed Inc (OP: MMEDF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2020 0.4742 0.6000 0.4500 0.5600 2,387,651 +0.12(+26.87%)
Mar 30, 2020 0.3495 0.6000 0.3300 0.4414 978,415 +0.11(+33.76%)
Mar 27, 2020 0.3349 0.3500 0.3210 0.3300 291,600 +0.01(+3.77%)
Mar 26, 2020 0.3139 0.3527 0.3047 0.3180 508,437 +0.05(+17.78%)
Mar 25, 2020 0.2500 0.3121 0.2300 0.2700 1,068,849 +0.05(+21.35%)
Mar 24, 2020 0.2127 0.2340 0.1960 0.2225 491,504 +0.02(+9.93%)
Mar 23, 2020 0.2169 0.2235 0.1947 0.2024 406,467 -0.01(-6.73%)
Mar 20, 2020 0.2227 0.2365 0.2064 0.2170 379,300 +0.00(+0.74%)
Mar 19, 2020 0.2120 0.2199 0.1967 0.2154 287,297 +0.00(+1.80%)
Mar 18, 2020 0.2310 0.2471 0.1931 0.2116 494,222 -0.02(-10.53%)
Mar 17, 2020 0.2479 0.2515 0.2200 0.2365 432,431 +0.02(+7.50%)
Mar 16, 2020 0.2436 0.3500 0.1951 0.2200 788,197 -0.05(-18.97%)
Mar 13, 2020 0.3194 0.3233 0.2700 0.2715 493,800 -0.04(-11.85%)
Mar 12, 2020 0.3306 0.3462 0.2800 0.3080 701,394 -0.04(-12.00%)
Mar 11, 2020 0.3547 0.3754 0.3200 0.3500 334,174 -0.01(-2.37%)
Mar 10, 2020 0.3458 0.3960 0.3457 0.3585 464,363 +0.03(+8.64%)
Mar 09, 2020 0.3570 0.4039 0.2976 0.3300 915,035 -0.07(-17.50%)
Mar 06, 2020 0.5423 0.5580 0.0833 0.4000 979,600 -0.12(-23.06%)
Mar 05, 2020 0.5070 0.7428 0.5039 0.5199 2,254,805 -0.06(-10.45%)
Mar 04, 2020 0.3691 0.5881 0.3357 0.5806 2,555,722 +0.35(+152.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.