Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aldebaran Resources Inc (OP: ADBRF )

0.8398 +0.0175 (+2.13%)
Streaming Delayed Price Updated: 12:39 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 28, 2024 0.6160 0.6371 0.6100 0.6227 36,430 +0.02(+3.22%)
Mar 27, 2024 0.6041 0.6051 0.6033 0.6033 8,870 +0.01(+1.06%)
Mar 26, 2024 0.5887 0.5975 0.5872 0.5970 47,820 +0.02(+2.97%)
Mar 25, 2024 0.5835 0.5835 0.5798 0.5798 4,400 -0.02(-3.01%)
Mar 22, 2024 0.5989 0.5989 0.5978 0.5978 2,468 -0.01(-1.56%)
Mar 20, 2024 0.6073 0 -0.00(-0.36%)
Mar 19, 2024 0.6095 0.6095 0.6095 0.6095 7,400 +0.02(+2.54%)
Mar 18, 2024 0.5944 0.5944 0.5944 0.5944 830 -0.01(-1.34%)
Mar 15, 2024 0.6050 0.6050 0.6025 0.6025 3,000 +0.09(+18.51%)
Mar 13, 2024 0.5084 0 -0.01(-2.23%)
Mar 12, 2024 0.5106 0.5532 0.5106 0.5200 3,000 +0.01(+2.10%)
Mar 11, 2024 0.5250 0.5401 0.5093 0.5093 7,760 -0.02(-3.96%)
Mar 07, 2024 0.5303 8,000 +0.01(+1.01%)
Mar 06, 2024 0.5250 0.5250 0.5250 0.5250 1,500 +0.00(+0.92%)
Mar 05, 2024 0.5202 0.5360 0.5202 0.5202 11,250 +0.00(+0.04%)
Mar 04, 2024 0.5160 0.5200 0.5088 0.5200 11,500 +0.05(+9.77%)
Feb 29, 2024 0.4737 0 -0.02(-3.82%)
Feb 28, 2024 0.4925 0.4925 0.4925 0.4925 1,750 +0.00(+0.49%)
Feb 26, 2024 0.4901 0 -0.04(-7.53%)
Feb 20, 2024 0.5300 1,850 -0.00(-0.04%)
Feb 16, 2024 0.5314 0.5314 0.5302 0.5302 2,500 -0.02(-2.96%)
Feb 12, 2024 0.5464 0 -0.00(-0.31%)
Feb 09, 2024 0.5579 0.5579 0.5481 0.5481 13,746 +0.02(+3.22%)
Feb 07, 2024 0.5310 0 -0.01(-0.99%)
Feb 06, 2024 0.5801 0.5801 0.5363 0.5363 14,310 -0.05(-9.21%)
Feb 02, 2024 0.5907 267 +0.00(+0.27%)
Feb 01, 2024 0.5990 0.5990 0.5737 0.5891 15,180 -0.01(-1.70%)
Jan 31, 2024 0.5852 0.5993 0.5852 0.5993 12,624 +0.04(+7.13%)
Jan 30, 2024 0.5700 0.5700 0.5594 0.5594 2,289 -0.02(-2.73%)
Jan 29, 2024 0.5724 0.5751 0.5724 0.5751 10,100 -0.01(-1.84%)
Jan 25, 2024 0.5859 0 +0.02(+2.79%)
Jan 23, 2024 0.5700 5,000 -0.01(-1.57%)
Jan 19, 2024 0.5791 0 -0.00(-0.52%)
Jan 17, 2024 0.5821 0 +0.01(+1.78%)
Jan 16, 2024 0.5719 0.5719 0.5719 0.5719 500 -0.01(-1.23%)
Jan 09, 2024 0.5790 100 -0.02(-3.87%)
Jan 08, 2024 0.5984 0.6023 0.5984 0.6023 761 -0.04(-6.74%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.