Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cloud Nine Web3 Technologies Inc (OP: CLGUF )

0.1046 UNCHANGED
Last Price Updated: 12:27 PM EDT, May 16, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2023 0.0473 0.0473 0.0390 0.0422 13,280 +0.00(+0.00%)
Mar 30, 2023 0.0422 0.0422 0.0422 0.0422 3,052 +0.00(+6.84%)
Mar 29, 2023 0.0395 0.0429 0.0395 0.0395 19,500 -0.01(-19.39%)
Mar 28, 2023 0.0490 0.0490 0.0490 0.0490 8,500 +0.01(+18.64%)
Mar 27, 2023 0.0413 0.0413 0.0402 0.0413 4,707 -0.00(-8.22%)
Mar 24, 2023 0.0450 0.0450 0.0450 0.0450 8,000 +0.00(+8.43%)
Mar 23, 2023 0.0415 0.0415 0.0415 0.0415 2,030 +0.00(+0.00%)
Mar 22, 2023 0.0415 0.0415 0.0415 0.0415 600 +0.00(+13.39%)
Mar 21, 2023 0.0310 0.0366 0.0310 0.0366 3,600 +0.00(+15.46%)
Mar 20, 2023 0.0440 0.0440 0.0317 0.0317 5,000 -0.01(-20.95%)
Mar 17, 2023 0.0371 0.0446 0.0360 0.0401 12,779 +0.01(+27.71%)
Mar 16, 2023 0.0422 0.0422 0.0314 0.0314 4,726 -0.00(-10.54%)
Mar 15, 2023 0.0387 0.0421 0.0351 0.0351 14,000 -0.00(-12.25%)
Mar 13, 2023 0.0400 0 +0.00(+5.26%)
Mar 10, 2023 0.0380 0.0380 0.0380 0.0380 17,631 -0.00(-5.00%)
Mar 09, 2023 0.0388 0.0400 0.0388 0.0400 17,400 +0.00(+6.10%)
Mar 08, 2023 0.0383 0.0410 0.0377 0.0377 1,010 -0.00(-4.80%)
Mar 07, 2023 0.0396 0.0396 0.0396 0.0396 2,800 +0.00(+0.00%)
Mar 06, 2023 0.0428 0.0428 0.0396 0.0396 38,300 -0.00(-7.04%)
Mar 03, 2023 0.0426 0.0426 0.0426 0.0426 1,000 +0.00(+7.30%)
Mar 02, 2023 0.0397 0.0397 0.0397 0.0397 175 -0.00(-0.25%)
Mar 01, 2023 0.0380 0.0398 0.0380 0.0398 10,598 +0.00(+5.85%)
Feb 28, 2023 0.0477 0.0480 0.0376 0.0376 57,000 -0.01(-12.76%)
Feb 24, 2023 0.0431 0 -0.00(-10.21%)
Feb 23, 2023 0.0500 0.0500 0.0480 0.0480 25,408 -0.00(-0.41%)
Feb 22, 2023 0.0500 0.0500 0.0475 0.0482 31,682 -0.00(-5.49%)
Feb 21, 2023 0.0479 0.0610 0.0479 0.0510 36,610 +0.00(+0.39%)
Feb 16, 2023 0.0508 0 -0.01(-11.50%)
Feb 15, 2023 0.0508 0.0574 0.0508 0.0574 496 +0.00(+6.10%)
Feb 14, 2023 0.0557 0.0557 0.0541 0.0541 4,827 +0.00(+0.19%)
Feb 13, 2023 0.0540 0.0540 0.0540 0.0540 129 -0.01(-10.15%)
Feb 09, 2023 0.0601 12 +0.00(+3.62%)
Feb 08, 2023 0.0459 0.0580 0.0459 0.0580 742 +0.01(+21.34%)
Feb 07, 2023 0.0572 0.0679 0.0478 0.0478 63,831 -0.02(-25.43%)
Feb 03, 2023 0.0641 1,000 +0.00(+1.26%)
Feb 02, 2023 0.0739 0.0780 0.0633 0.0633 57,053 -0.01(-11.72%)
Feb 01, 2023 0.0686 0.0717 0.0686 0.0717 1,648 +0.00(+7.01%)
Jan 31, 2023 0.0690 0.0702 0.0670 0.0670 16,083 +0.00(+3.08%)
Jan 30, 2023 0.0681 0.0740 0.0650 0.0650 3,878 -0.00(-1.96%)
Jan 27, 2023 0.0610 0.0688 0.0610 0.0663 8,875 +0.00(+4.91%)
Jan 26, 2023 0.0701 0.0788 0.0618 0.0632 38,060 +0.01(+18.57%)
Jan 25, 2023 0.0533 0.0533 0.0484 0.0533 29,800 +0.00(+9.90%)
Jan 24, 2023 0.0528 0.0528 0.0436 0.0485 24,500 -0.00(-9.01%)
Jan 23, 2023 0.0488 0.0533 0.0450 0.0533 12,272 +0.00(+0.38%)
Jan 20, 2023 0.0489 0.0532 0.0473 0.0531 5,000 +0.01(+12.26%)
Jan 19, 2023 0.0519 0.0533 0.0473 0.0473 7,540 -0.00(-9.21%)
Jan 18, 2023 0.0521 0.0521 0.0521 0.0521 1,000 +0.00(+1.76%)
Jan 17, 2023 0.0533 0.0568 0.0512 0.0512 43,398 -0.00(-4.30%)
Jan 13, 2023 0.0636 0.0636 0.0522 0.0535 7,823 +0.01(+16.30%)
Jan 12, 2023 0.0460 0.0460 0.0460 0.0460 1,400 -0.01(-14.81%)
Jan 11, 2023 0.0540 0.0540 0.0540 0.0540 10,750 -0.00(-3.74%)
Jan 10, 2023 0.0544 0.0561 0.0544 0.0561 1,567 +0.01(+11.09%)
Jan 09, 2023 0.0600 0.0600 0.0505 0.0505 1,100 -0.00(-0.20%)
Jan 06, 2023 0.0530 0.0530 0.0502 0.0506 2,954 +0.01(+12.20%)
Jan 05, 2023 0.0451 0.0516 0.0451 0.0451 9,170 -0.01(-17.10%)
Jan 04, 2023 0.0370 0.0544 0.0370 0.0544 3,555 +0.01(+28.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.