Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

The Marquie Group Inc (OP: TMGI )

0.0002 UNCHANGED
Streaming Delayed Price Updated: 3:45 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2022 0.0001 0.0001 0.0001 0.0001 117,510,104 +0.00(+0.00%)
Mar 30, 2022 0.0001 0.0001 0.0001 0.0001 202,599,120 +0.00(+0.00%)
Mar 29, 2022 0.0001 0.0001 0.0001 0.0001 44,188,516 +0.00(+0.00%)
Mar 28, 2022 0.0001 0.0002 0.0001 0.0001 92,636,056 +0.00(+0.00%)
Mar 25, 2022 0.0001 0.0002 0.0001 0.0001 126,268,296 +0.00(+0.00%)
Mar 24, 2022 0.0001 0.0002 0.0001 0.0001 170,388,272 +0.00(+0.00%)
Mar 23, 2022 0.0002 0.0002 0.0001 0.0001 229,870,528 -0.00(-50.00%)
Mar 22, 2022 0.0001 0.0002 0.0001 0.0002 181,728,960 +0.00(+100.00%)
Mar 21, 2022 0.0001 0.0001 0.0001 0.0001 18,079,856 +0.00(+0.00%)
Mar 18, 2022 0.0001 0.0001 0.0001 0.0001 136,944,672 +0.00(+0.00%)
Mar 17, 2022 0.0001 0.0001 0.0001 0.0001 46,387,256 +0.00(+0.00%)
Mar 16, 2022 0.0001 0.0001 0.0001 0.0001 125,926,664 +0.00(+0.00%)
Mar 15, 2022 0.0001 0.0001 0.0001 0.0001 103,997,248 +0.00(+0.00%)
Mar 14, 2022 0.0002 0.0002 0.0001 0.0001 89,732,336 -0.00(-50.00%)
Mar 11, 2022 0.0001 0.0002 0.0001 0.0002 320,082,112 +0.00(+100.00%)
Mar 10, 2022 0.0001 0.0002 0.0001 0.0001 174,520,512 -0.00(-50.00%)
Mar 09, 2022 0.0001 0.0002 0.0001 0.0002 168,849,888 +0.00(+100.00%)
Mar 08, 2022 0.0001 0.0002 0.0001 0.0001 42,405,792 +0.00(+0.00%)
Mar 07, 2022 0.0002 0.0002 0.0001 0.0001 85,189,544 -0.00(-50.00%)
Mar 04, 2022 0.0002 0.0002 0.0001 0.0002 39,844,316 +0.00(+0.00%)
Mar 03, 2022 0.0002 0.0002 0.0001 0.0002 45,655,580 +0.00(+0.00%)
Mar 02, 2022 0.0001 0.0002 0.0001 0.0002 38,349,704 +0.00(+100.00%)
Mar 01, 2022 0.0002 0.0002 0.0001 0.0001 50,712,944 -0.00(-50.00%)
Feb 28, 2022 0.0002 0.0002 0.0001 0.0002 61,049,752 +0.00(+0.00%)
Feb 25, 2022 0.0001 0.0002 0.0001 0.0002 98,822,136 +0.00(+100.00%)
Feb 24, 2022 0.0001 0.0001 0.0001 0.0001 72,304,936 +0.00(+0.00%)
Feb 23, 2022 0.0001 0.0001 0.0001 0.0001 27,774,626 +0.00(+0.00%)
Feb 22, 2022 0.0001 0.0001 0.0001 0.0001 26,003,684 +0.00(+0.00%)
Feb 18, 2022 0.0001 0 +0.00(+0.00%)
Feb 17, 2022 0.0001 0.0001 0.0001 0.0001 123,120,328 +0.00(+0.00%)
Feb 16, 2022 0.0001 0.0001 0.0001 0.0001 51,124,248 +0.00(+0.00%)
Feb 15, 2022 0.0001 0.0001 0.0001 0.0001 110,670,736 +0.00(+0.00%)
Feb 14, 2022 0.0001 0.0002 0.0001 0.0001 48,288,244 +0.00(+0.00%)
Feb 11, 2022 0.0001 0.0001 0.0001 0.0001 47,669,864 +0.00(+0.00%)
Feb 10, 2022 0.0001 0.0002 0.0001 0.0001 100,363,816 +0.00(+0.00%)
Feb 09, 2022 0.0002 0.0002 0.0001 0.0001 36,581,352 +0.00(+0.00%)
Feb 08, 2022 0.0001 0.0002 0.0001 0.0001 115,733,776 +0.00(+0.00%)
Feb 07, 2022 0.0002 0.0002 0.0001 0.0001 25,473,988 +0.00(+0.00%)
Feb 04, 2022 0.0001 0.0002 0.0001 0.0001 46,766,392 +0.00(+0.00%)
Feb 03, 2022 0.0001 0.0002 0.0001 110,145,728 +0.00(+0.00%)
Feb 02, 2022 0.0001 0.0001 0.0001 0.0001 69,890,464 +0.00(+0.00%)
Feb 01, 2022 0.0001 0.0002 0.0001 0.0001 75,408,744 +0.00(+0.00%)
Jan 31, 2022 0.0001 0.0002 0.0001 0.0001 35,441,148 +0.00(+0.00%)
Jan 28, 2022 0.0002 0.0002 0.0001 0.0001 157,561,568 -0.00(-50.00%)
Jan 27, 2022 0.0001 0.0002 0.0001 0.0002 70,653,648 +0.00(+100.00%)
Jan 26, 2022 0.0001 0.0002 0.0001 0.0001 62,297,896 +0.00(+0.00%)
Jan 25, 2022 0.0001 0.0002 0.0001 0.0001 372,205,888 +0.00(+0.00%)
Jan 24, 2022 0.0002 0.0002 0.0001 0.0001 144,200,944 +0.00(+0.00%)
Jan 21, 2022 0.0002 0.0002 0.0001 0.0001 27,885,332 +0.00(+0.00%)
Jan 20, 2022 0.0002 0.0002 0.0001 0.0001 70,355,816 -0.00(-50.00%)
Jan 19, 2022 0.0001 0.0002 0.0001 0.0002 304,128,960 +0.00(+100.00%)
Jan 18, 2022 0.0001 0.0001 0.0001 0.0001 611,703,360 +0.00(+0.00%)
Jan 14, 2022 0.0001 0 +0.00(+0.00%)
Jan 13, 2022 0.0001 0.0001 0.0001 0.0001 265,534,160 +0.00(+0.00%)
Jan 12, 2022 0.0001 0.0002 0.0001 0.0001 2,375,691,776 -0.00(-50.00%)
Jan 11, 2022 0.0002 0.0002 0.0001 0.0002 136,913,648 +0.00(+0.00%)
Jan 10, 2022 0.0002 0.0002 0.0001 0.0002 230,547,728 +0.00(+0.00%)
Jan 07, 2022 0.0002 0.0002 0.0001 0.0002 66,594,864 +0.00(+0.00%)
Jan 06, 2022 0.0002 0.0002 0.0001 0.0002 44,173,024 +0.00(+100.00%)
Jan 05, 2022 0.0002 0.0002 0.0001 0.0001 255,452,144 -0.00(-50.00%)
Jan 04, 2022 0.0002 0.0002 0.0001 0.0002 220,560,128 +0.00(+100.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.