Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Green Growth Brands Inc (OP: GGBXF )

N/A UNCHANGED
Last Price Updated: 1:36 PM EDT, Mar 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2020 0.0875 0.1049 0.0810 0.0823 374,242 -0.01(-11.79%)
Mar 30, 2020 0.1275 0.1469 0.0860 0.0933 1,469,297 -0.03(-27.17%)
Mar 27, 2020 0.1300 0.2000 0.1165 0.1281 3,329,500 -0.00(-3.68%)
Mar 26, 2020 0.0830 0.1600 0.0780 0.1330 2,799,336 +0.06(+77.33%)
Mar 25, 2020 0.0508 0.0900 0.0500 0.0750 1,737,181 +0.02(+50.00%)
Mar 24, 2020 0.0455 0.0530 0.0391 0.0500 1,455,146 +0.01(+11.36%)
Mar 23, 2020 0.0500 0.0610 0.0392 0.0449 1,726,327 -0.02(-25.79%)
Mar 20, 2020 0.0600 0.0900 0.0500 0.0605 1,400,500 -0.01(-12.95%)
Mar 19, 2020 0.0702 0.0850 0.0540 0.0695 1,405,450 -0.00(-2.52%)
Mar 18, 2020 0.0930 0.0930 0.0545 0.0713 481,856 -0.00(-6.18%)
Mar 17, 2020 0.0880 0.1040 0.0687 0.0760 469,785 -0.00(-3.80%)
Mar 16, 2020 0.1140 0.1210 0.0790 0.0790 824,735 -0.02(-21.94%)
Mar 13, 2020 0.1160 0.1278 0.1000 0.1012 455,200 -0.01(-9.24%)
Mar 12, 2020 0.0900 0.1170 0.0860 0.1115 1,066,839 +0.01(+13.89%)
Mar 11, 2020 0.1310 0.1310 0.0950 0.0979 927,901 -0.03(-21.11%)
Mar 10, 2020 0.1705 0.1769 0.1200 0.1241 615,992 -0.02(-13.88%)
Mar 09, 2020 0.2350 0.2350 0.1192 0.1441 1,419,108 -0.04(-19.94%)
Mar 06, 2020 0.1865 0.2300 0.1785 0.1800 447,200 -0.03(-14.29%)
Mar 05, 2020 0.1800 0.2400 0.1739 0.2100 457,131 +0.03(+16.67%)
Mar 04, 2020 0.2175 0.2175 0.1800 0.1800 485,403 -0.02(-10.00%)
Mar 03, 2020 0.2010 0.2200 0.1800 0.2000 823,975 -0.01(-6.41%)
Mar 02, 2020 0.2177 0.2400 0.2080 0.2137 679,975 +0.00(+1.81%)
Feb 28, 2020 0.2400 0.2400 0.1910 0.2099 919,300 -0.02(-6.92%)
Feb 27, 2020 0.2924 0.2998 0.2150 0.2255 1,541,971 -0.06(-21.46%)
Feb 26, 2020 0.2235 0.3001 0.2200 0.2871 3,083,722 +0.07(+30.50%)
Feb 25, 2020 0.2586 0.2700 0.1830 0.2200 4,756,195 -0.10(-31.16%)
Feb 24, 2020 0.3300 0.3555 0.2671 0.3196 558,051 +0.02(+5.51%)
Feb 21, 2020 0.3000 0.3499 0.2830 0.3029 399,600 -0.03(-9.56%)
Feb 20, 2020 0.4000 0.4000 0.2901 0.3349 411,929 -0.03(-8.97%)
Feb 19, 2020 0.2830 0.3793 0.2800 0.3679 349,725 +0.07(+22.63%)
Feb 18, 2020 0.3675 0.3800 0.2951 0.3000 502,041 -0.06(-16.85%)
Feb 14, 2020 0.3100 0.3963 0.3000 0.3608 973,000 +0.06(+20.67%)
Feb 13, 2020 0.1815 0.3000 0.1762 0.2990 745,067 +0.12(+66.11%)
Feb 12, 2020 0.2200 0.2200 0.1792 0.1800 1,220,286 -0.04(-17.58%)
Feb 11, 2020 0.2161 0.2426 0.2000 0.2184 1,336,963 -0.00(-0.50%)
Feb 10, 2020 0.2510 0.2521 0.2088 0.2195 838,587 -0.04(-14.16%)
Feb 07, 2020 0.2930 0.2970 0.2500 0.2557 826,000 -0.06(-18.10%)
Feb 06, 2020 0.3500 0.3590 0.3000 0.3122 781,038 -0.04(-10.29%)
Feb 05, 2020 0.3614 0.3700 0.3290 0.3480 212,384 -0.01(-1.97%)
Feb 04, 2020 0.3650 0.3891 0.3300 0.3550 320,308 -0.01(-2.74%)
Feb 03, 2020 0.3700 0.3870 0.3595 0.3650 303,872 +0.01(+2.24%)
Jan 31, 2020 0.3745 0.3840 0.3450 0.3570 277,000 -0.02(-5.31%)
Jan 30, 2020 0.3898 0.3910 0.3554 0.3770 296,181 -0.01(-1.52%)
Jan 29, 2020 0.3589 0.4070 0.3500 0.3828 389,660 +0.01(+3.52%)
Jan 28, 2020 0.4080 0.4230 0.3675 0.3698 821,776 -0.07(-15.95%)
Jan 27, 2020 0.4500 0.4680 0.4000 0.4400 545,393 -0.03(-6.54%)
Jan 24, 2020 0.5000 0.5000 0.4685 0.4708 313,900 -0.00(-0.88%)
Jan 23, 2020 0.4785 0.5000 0.4700 0.4750 138,663 -0.01(-2.08%)
Jan 22, 2020 0.5108 0.5230 0.4750 0.4851 123,342 -0.01(-1.30%)
Jan 21, 2020 0.5105 0.5300 0.4836 0.4915 327,214 -0.05(-8.95%)
Jan 17, 2020 0.5450 0.5493 0.5100 0.5398 237,200 -0.01(-1.03%)
Jan 16, 2020 0.5561 0.5700 0.5200 0.5454 290,547 +0.02(+2.91%)
Jan 15, 2020 0.4852 0.5800 0.4852 0.5300 647,333 +0.03(+6.00%)
Jan 14, 2020 0.5075 0.5340 0.4540 0.5000 591,026 -0.01(-2.08%)
Jan 13, 2020 0.5300 0.5420 0.4900 0.5106 399,076 -0.02(-4.11%)
Jan 10, 2020 0.5690 0.5800 0.5200 0.5325 347,800 -0.02(-3.88%)
Jan 09, 2020 0.5990 0.5990 0.5480 0.5540 156,148 -0.03(-4.35%)
Jan 08, 2020 0.5641 0.5952 0.5500 0.5792 157,971 +0.01(+2.26%)
Jan 07, 2020 0.5830 0.6000 0.5408 0.5664 391,312 -0.02(-3.89%)
Jan 06, 2020 0.6130 0.6143 0.5747 0.5893 98,640 -0.01(-2.27%)
Jan 03, 2020 0.6050 0.6290 0.5720 0.6030 117,600 -0.01(-1.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.