Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mene Inc (OP: MENEF )

0.1700 UNCHANGED
Streaming Delayed Price Updated: 3:52 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 28, 2024 0.1632 0.1632 0.1541 0.1541 5,610 -0.02(-9.35%)
Mar 27, 2024 0.1590 0.1862 0.1590 0.1700 29,100 -0.01(-4.66%)
Mar 26, 2024 0.1600 0.1783 0.1541 0.1783 57,276 +0.02(+15.03%)
Mar 25, 2024 0.1550 0.1550 0.1550 0.1550 4,010 +0.00(+0.00%)
Mar 22, 2024 0.1702 0.1702 0.1550 0.1550 5,430 -0.03(-16.76%)
Mar 21, 2024 0.1665 0.1862 0.1556 0.1862 51,305 +0.02(+9.53%)
Mar 20, 2024 0.1700 0.1700 0.1700 0.1700 1,044 -0.02(-10.05%)
Mar 19, 2024 0.1690 0.1890 0.1600 0.1890 140,800 -0.00(-1.82%)
Mar 18, 2024 0.1800 0.1925 0.1700 0.1925 23,000 +0.00(+1.32%)
Mar 15, 2024 0.1900 0.1900 0.1700 0.1900 19,000 +0.03(+18.75%)
Mar 14, 2024 0.1900 0.1900 0.1600 0.1600 26,768 -0.02(-13.51%)
Mar 13, 2024 0.1948 0.1966 0.1850 0.1850 15,510 -0.01(-4.15%)
Mar 11, 2024 0.1930 0 -0.01(-3.50%)
Mar 07, 2024 0.2000 0 +0.01(+4.17%)
Mar 06, 2024 0.1984 0.1984 0.1850 0.1920 716 -0.01(-4.00%)
Mar 05, 2024 0.1850 0.2000 0.1850 0.2000 4,834 +0.02(+8.11%)
Mar 01, 2024 0.1850 5 -0.01(-2.63%)
Feb 29, 2024 0.1900 0.1900 0.1900 0.1900 15,000 +0.00(+0.00%)
Feb 28, 2024 0.1900 0.1900 0.1900 0.1900 15,010 +0.00(+0.00%)
Feb 27, 2024 0.1902 0.2000 0.1725 0.1900 47,300 -0.01(-5.00%)
Feb 26, 2024 0.2050 0.2075 0.2000 0.2000 5,831 +0.00(+0.00%)
Feb 23, 2024 0.2000 0.2000 0.2000 0.2000 1,554 +0.00(+0.00%)
Feb 21, 2024 0.2000 0 +0.00(+0.00%)
Feb 20, 2024 0.1682 0.2000 0.1650 0.2000 21,900 +0.01(+7.24%)
Feb 16, 2024 0.1800 0.2000 0.1505 0.1865 64,811 -0.00(-0.85%)
Feb 14, 2024 0.1881 0 -0.00(-1.00%)
Feb 13, 2024 0.1900 0.1900 0.1850 0.1900 17,767 +0.00(+0.00%)
Feb 12, 2024 0.1900 0.1907 0.1826 0.1900 64,216 -0.01(-5.00%)
Feb 09, 2024 0.1985 0.2050 0.1985 0.2000 7,000 +0.01(+2.56%)
Feb 08, 2024 0.2000 0.2000 0.1950 0.1950 12,500 +0.00(+0.00%)
Feb 07, 2024 0.2100 0.2100 0.1950 0.1950 9,901 +0.00(+0.00%)
Feb 06, 2024 0.1950 0.1950 0.1950 0.1950 7,700 -0.01(-2.50%)
Feb 02, 2024 0.2000 0 +0.00(+0.00%)
Feb 01, 2024 0.1926 0.2000 0.1891 0.2000 31,500 -0.01(-4.76%)
Jan 31, 2024 0.1928 0.2100 0.1913 0.2100 30,000 +0.00(+0.00%)
Jan 29, 2024 0.2100 0 +0.00(+0.00%)
Jan 26, 2024 0.2052 0.2100 0.2052 0.2100 9,500 +0.01(+5.00%)
Jan 25, 2024 0.2099 0.2099 0.2000 0.2000 18,333 -0.01(-3.01%)
Jan 24, 2024 0.1958 0.2200 0.1900 0.2062 17,000 +0.00(+1.73%)
Jan 23, 2024 0.1933 0.2028 0.1933 0.2027 46,000 -0.02(-8.03%)
Jan 22, 2024 0.2100 0.2204 0.1931 0.2204 41,905 +0.01(+3.28%)
Jan 17, 2024 0.2134 0 +0.01(+3.49%)
Jan 16, 2024 0.2057 0.2300 0.2057 0.2062 36,000 +0.00(+1.28%)
Jan 12, 2024 0.2000 0.2050 0.2000 0.2036 22,300 +0.00(+1.80%)
Jan 11, 2024 0.2099 0.2100 0.2000 0.2000 19,306 -0.01(-4.35%)
Jan 10, 2024 0.2300 0.2300 0.2000 0.2091 17,952 -0.01(-2.38%)
Jan 09, 2024 0.2142 0.2142 0.2142 0.2142 5,000 +0.00(+2.29%)
Jan 08, 2024 0.2092 0.2128 0.2092 0.2094 11,500 -0.02(-8.96%)
Jan 05, 2024 0.2300 0.2300 0.2093 0.2300 23,000 +0.01(+6.43%)
Jan 04, 2024 0.2001 0.2260 0.2001 0.2161 58,229 -0.00(-0.28%)
Jan 03, 2024 0.2300 0.2300 0.2167 0.2167 13,905 -0.02(-9.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.