Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Origin House (OP: ORHOF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 17, 2020 9.226 9.226 0 +0.00(+0.00%)
Jan 09, 2020 4.050 4.050 4.050 0 -0.13(-3.11%)
Jan 08, 2020 4.160 4.395 4.029 4.180 173,912 +0.01(+0.28%)
Jan 07, 2020 4.300 4.390 4.100 4.168 340,783 -0.20(-4.61%)
Jan 06, 2020 4.210 4.470 4.210 4.370 220,373 -0.02(-0.46%)
Jan 03, 2020 4.340 4.517 4.330 4.390 161,000 -0.05(-1.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.