Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 15, 2017 0.0007 0.0007 0.0007 0 +0.00(+0.00%)
Mar 14, 2017 0.0007 0.0007 0.0007 0.0007 39,891 +0.00(+0.00%)
Mar 13, 2017 0.0007 0.0007 0.0007 0.0007 13,954 +0.00(+0.00%)
Mar 02, 2017 0.0007 0.0007 0.0007 0 +0.00(+0.00%)
Mar 01, 2017 0.0007 0.0007 0.0007 0.0007 50,000 +0.00(+0.00%)
Feb 21, 2017 0.0007 0.0007 0.0007 0 +0.00(+0.00%)
Feb 14, 2017 0.0007 0.0007 0.0007 0 +0.00(+0.00%)
Feb 13, 2017 0.0007 0.0007 0.0007 0.0007 25,000 -0.00(-12.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.