Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

808 Renewable Energy Corp (OP: RNWR )

N/A UNCHANGED
Last Price Updated: 2:31 PM EDT, Apr 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2015 0.1200 0.4400 0.1200 0.4300 120,392 +0.31(+258.33%)
Mar 30, 2015 0.1200 0.1200 0.1200 0.1200 500 +0.04(+50.00%)
Mar 25, 2015 0.0800 0.0800 0.0800 0 -0.04(-33.33%)
Mar 23, 2015 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Mar 19, 2015 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Mar 18, 2015 0.1200 0.1200 0.1200 0.1200 4,398 +0.00(+2.13%)
Mar 17, 2015 0.1175 0.1175 0.1175 0.1175 180 +0.02(+17.50%)
Mar 12, 2015 0.1000 0.1000 0.1000 0 -0.04(-28.57%)
Mar 11, 2015 0.1400 0.1400 0.1400 0.1400 500 -0.01(-5.41%)
Mar 10, 2015 0.1480 0.1480 0.1480 0.1480 486 -0.00(-1.33%)
Mar 09, 2015 0.1500 0.1500 0.1470 0.1500 50,000 +0.00(+0.00%)
Mar 06, 2015 0.1500 0.1500 0.1500 0.1500 19,995 +0.00(+0.00%)
Mar 05, 2015 0.1500 0.1500 0.1500 0.1500 800 +0.00(+0.00%)
Mar 04, 2015 0.1700 0.1700 0.1500 0.1500 56,500 -0.03(-16.67%)
Mar 03, 2015 0.1800 0.1800 0.1800 0.1800 5,000 +0.01(+5.88%)
Feb 27, 2015 0.1700 0.1700 0.1700 0 +0.02(+13.33%)
Feb 19, 2015 0.1500 0.1500 0.1500 0 -0.05(-25.00%)
Feb 02, 2015 0.2000 0.2000 0.2000 0 -0.06(-23.08%)
Jan 29, 2015 0.2600 0.2600 0.2600 0 -0.07(-21.21%)
Jan 28, 2015 0.1500 0.3400 0.1500 0.3300 65,005 +0.09(+37.50%)
Jan 27, 2015 0.2400 0.2400 0.2400 0.2400 300 +0.00(+0.00%)
Jan 22, 2015 0.2400 0.2400 0.2400 0 +0.00(+0.00%)
Jan 15, 2015 0.2400 0.2400 0.2400 10 -0.10(-29.41%)
Jan 13, 2015 0.3400 0.3400 0.3400 0 +0.01(+3.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.