Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Netcapital Inc (OP: VSTR )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 08, 2010 0.0020 0.0020 0.0020 0.0020 0 +0.00(+17.65%)
Mar 02, 2010 0.0017 0.0017 0.0017 0.0017 0 -0.00(-15.00%)
Feb 18, 2010 0.0020 0.0020 0.0020 0 -0.00(-4.76%)
Feb 17, 2010 0.0014 0.0025 0.0014 0.0021 421,334 +0.00(+50.00%)
Feb 09, 2010 0.0014 0.0014 0.0014 0 +0.00(+0.00%)
Jan 22, 2010 0.0014 0.0014 0.0014 0 -0.00(-6.67%)
Jan 20, 2010 0.0015 0.0015 0.0015 0.0015 0 +0.00(+7.14%)
Jan 12, 2010 0.0014 0.0014 0.0014 0 +0.00(+7.69%)
Jan 06, 2010 0.0013 0.0013 0.0013 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.