Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Parnell Pharmaceuticals Holdings Ltd (OP: PARNF )

N/A UNCHANGED
Last Price Updated: 10:07 AM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2021 0.3550 0.3602 0.3550 0.3602 270 +0.00(+0.06%)
Mar 29, 2021 0.3600 0.3600 0.3600 0 +0.01(+2.86%)
Mar 26, 2021 0.3501 0.3501 0.3500 0.3500 200 -0.04(-10.26%)
Mar 24, 2021 0.3900 0.3900 0.3900 0 +0.05(+14.71%)
Mar 22, 2021 0.3400 0.3400 0.3400 0 -0.06(-15.00%)
Mar 16, 2021 0.4000 0.4000 0.4000 0 +0.05(+12.68%)
Mar 15, 2021 0.3550 0.3550 0.3550 0.3550 1,111 +0.01(+1.43%)
Mar 12, 2021 0.5000 0.5000 0.3500 0.3500 2,000 +0.00(+0.00%)
Mar 11, 2021 0.3500 0.3500 0.3500 0.3500 201 -0.02(-5.41%)
Mar 10, 2021 0.3700 0.3700 0.3700 5 +0.00(+0.00%)
Mar 09, 2021 0.3800 0.3800 0.3700 0.3700 11,300 -0.03(-7.50%)
Mar 08, 2021 0.4000 0.4000 0.4000 3 +0.00(+0.00%)
Mar 05, 2021 0.4000 0.4000 0.4000 0.4000 9,500 -0.00(-0.05%)
Mar 04, 2021 0.4200 0.4200 0.4002 0.4002 9,235 -0.01(-2.39%)
Mar 03, 2021 0.4100 0.4100 0.4100 0.4100 1,000 -0.01(-2.38%)
Mar 02, 2021 0.4100 0.4550 0.4100 0.4200 8,000 +0.01(+2.44%)
Mar 01, 2021 0.4100 0.4100 0.4100 0.4100 950 -0.01(-2.38%)
Feb 24, 2021 0.4200 0.4200 0.4200 0 +0.02(+5.00%)
Feb 23, 2021 0.4000 0.4000 0.4000 20 +0.00(+0.00%)
Feb 19, 2021 0.4000 0.4000 0.4000 0 +0.02(+5.26%)
Feb 18, 2021 0.3800 0.3800 0.3800 0.3800 1,001 +0.01(+1.33%)
Feb 17, 2021 0.3750 0.3750 0.3750 0.3750 438 +0.00(+0.00%)
Feb 16, 2021 0.4000 0.4000 0.3750 0.3750 14,494 -0.03(-6.25%)
Feb 12, 2021 0.4000 0.4000 0.4000 0.4000 9,500 -0.00(-0.02%)
Feb 11, 2021 0.4000 0.4001 0.3450 0.4001 18,663 +0.05(+14.31%)
Feb 10, 2021 0.3500 0.3500 0.3500 0.3500 646 -0.03(-7.89%)
Feb 09, 2021 0.3475 0.3800 0.3475 0.3800 6,808 -0.01(-1.63%)
Feb 08, 2021 0.4000 0.4000 0.3863 0.3863 3,819 +0.01(+3.70%)
Feb 05, 2021 0.3725 0.3725 0.3450 0.3725 3,200 +0.03(+7.97%)
Feb 04, 2021 0.3450 0.3450 0.3450 0.3450 2,000 -0.03(-8.61%)
Feb 03, 2021 0.3775 0.3775 0.3775 0.3775 7,585 -0.01(-3.21%)
Feb 02, 2021 0.4000 0.4000 0.3900 0.3900 48,366 +0.07(+21.88%)
Feb 01, 2021 0.3200 0.3200 0.3200 0.3200 3,000 +0.02(+6.31%)
Jan 29, 2021 0.3700 0.3700 0.3010 0.3010 14,200 -0.07(-19.19%)
Jan 28, 2021 0.3725 0.3725 0.3725 19 +0.00(+0.00%)
Jan 27, 2021 0.3913 0.3913 0.3725 0.3725 16,103 +0.00(+0.68%)
Jan 26, 2021 0.3700 0.4100 0.3700 0.3700 3,351 +0.02(+5.71%)
Jan 22, 2021 0.3500 0.3500 0.3500 0 +0.01(+2.94%)
Jan 21, 2021 0.3605 0.3605 0.3275 0.3400 8,093 -0.03(-8.72%)
Jan 20, 2021 0.3860 0.3900 0.3700 0.3725 15,671 -0.02(-3.87%)
Jan 19, 2021 0.3805 0.3890 0.3800 0.3875 16,015 +0.02(+4.73%)
Jan 15, 2021 0.3701 0.3796 0.3700 0.3700 30,000 -0.00(-0.67%)
Jan 14, 2021 0.3725 0.3725 0.3725 0.3725 370 +0.00(+0.68%)
Jan 13, 2021 0.3800 0.3800 0.3700 0.3700 4,857 -0.01(-3.77%)
Jan 11, 2021 0.3845 0.3845 0.3845 0 +0.00(+1.18%)
Jan 08, 2021 0.3800 0.3800 0.3800 0.3800 2,000 +0.00(+0.00%)
Jan 07, 2021 0.3800 0.3800 0.3800 0.3800 686 +0.00(+0.00%)
Jan 06, 2021 0.3649 0.3845 0.3649 0.3800 183,633 +0.03(+8.54%)
Jan 05, 2021 0.3600 0.3650 0.3501 0.3501 25,800 -0.01(-2.75%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.