Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Parnell Pharmaceuticals Holdings Ltd (OP: PARNF )

0.0001 UNCHANGED
Streaming Delayed Price Updated: 10:07 AM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2020 0.0600 0.0600 0.0600 0.0600 1,000 -0.04(-40.00%)
Mar 27, 2020 0.1000 0.1000 0.1000 0 +0.04(+66.39%)
Mar 26, 2020 0.0601 0.0601 0.0601 0.0601 2,004 +0.02(+50.25%)
Mar 24, 2020 0.0400 0.0400 0.0400 0 -0.01(-20.00%)
Mar 23, 2020 0.0600 0.0600 0.0500 0.0500 41,600 -0.00(-0.20%)
Mar 20, 2020 0.0501 0.0501 0.0501 0.0501 100 -0.02(-28.43%)
Mar 19, 2020 0.0700 0.0700 0.0699 0.0700 12,199 -0.02(-22.39%)
Mar 17, 2020 0.0902 0.0902 0.0902 0 +0.00(+0.00%)
Mar 16, 2020 0.1055 0.1055 0.0901 0.0902 10,040 +0.00(+0.11%)
Mar 13, 2020 0.1100 0.1100 0.0901 0.0901 21,100 -0.01(-9.99%)
Mar 11, 2020 0.1001 0.1001 0.1001 0 -0.01(-8.17%)
Mar 10, 2020 0.1032 0.1090 0.1000 0.1090 14,890 -0.00(-0.91%)
Mar 09, 2020 0.1100 0.1100 0.1100 0.1100 8,378 +0.00(+0.00%)
Mar 06, 2020 0.1100 0.1100 0.1100 0.1100 3,000 +0.00(+0.00%)
Mar 05, 2020 0.1100 0.1100 0.1100 0.1100 1,622 +0.01(+6.59%)
Mar 03, 2020 0.1032 0.1032 0.1032 0 +0.00(+0.10%)
Feb 28, 2020 0.1031 0.1031 0.1031 0 -0.02(-14.08%)
Feb 27, 2020 0.1200 0.1200 0.1200 0.1200 100 +0.01(+9.09%)
Feb 26, 2020 0.1031 0.1100 0.1031 0.1100 3,150 +0.01(+8.27%)
Feb 25, 2020 0.1016 0.1016 0.1016 9 +0.00(+0.00%)
Feb 20, 2020 0.1016 0.1016 0.1016 0 -0.00(-1.07%)
Feb 18, 2020 0.1027 0.1027 0.1027 0 +0.00(+0.00%)
Feb 13, 2020 0.1027 0.1027 0.1027 0 -0.02(-17.84%)
Feb 12, 2020 0.1000 0.1250 0.1000 0.1250 5,227 +0.02(+22.43%)
Feb 07, 2020 0.1021 0.1021 0.1021 0 -0.04(-27.07%)
Feb 05, 2020 0.1400 0.1400 0.1400 0 +0.04(+37.39%)
Feb 04, 2020 0.1019 0.1019 0.1019 0.1019 2,000 +0.00(+0.20%)
Feb 03, 2020 0.1017 0.1017 0.1017 0.1017 8,000 -0.00(-0.10%)
Jan 31, 2020 0.1018 0.1018 0.1018 0.1018 1,000 -0.05(-32.13%)
Jan 28, 2020 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Jan 27, 2020 0.1500 0.1500 0.1500 6 +0.00(+0.00%)
Jan 24, 2020 0.1500 0.1500 0.1500 0.1500 2,000 +0.05(+49.70%)
Jan 22, 2020 0.1002 0.1002 0.1002 0 +0.01(+11.21%)
Jan 21, 2020 0.0901 0.0901 0.0901 0.0901 100 -0.02(-18.09%)
Jan 14, 2020 0.1100 0.1100 0.1100 0 -0.04(-26.67%)
Jan 13, 2020 0.1500 0.1500 0.1500 0.1500 8,050 -0.01(-6.25%)
Jan 09, 2020 0.1600 0.1600 0.1600 0 +0.07(+77.58%)
Jan 08, 2020 0.0901 0.0901 0.0901 0.0901 1,375 +0.01(+12.62%)
Jan 03, 2020 0.0800 0.0800 0.0800 0 -0.04(-30.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.