Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Parnell Pharmaceuticals Holdings Ltd (OP: PARNF )

N/A UNCHANGED
Last Price Updated: 10:07 AM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2019 0.3500 0.3500 0.3500 0 +0.05(+16.67%)
Mar 26, 2019 0.3000 0.3000 0.3000 0 +0.00(+0.00%)
Mar 25, 2019 0.3500 0.3500 0.3000 0.3000 3,200 -0.04(-11.76%)
Mar 21, 2019 0.3400 0.3400 0.3400 0 +0.05(+17.24%)
Mar 20, 2019 0.2610 0.3000 0.2610 0.2900 3,200 -0.01(-3.33%)
Mar 19, 2019 0.2600 0.3000 0.2600 0.3000 600 +0.04(+15.38%)
Mar 18, 2019 0.3000 0.3150 0.2600 0.2600 2,200 -0.04(-13.33%)
Mar 15, 2019 0.3000 0.3000 0.3000 0.3000 2,000 +0.04(+15.38%)
Mar 14, 2019 0.2600 0.2600 0.2600 0.2600 1,500 +0.00(+0.00%)
Mar 13, 2019 0.3000 0.3000 0.2600 0.2600 5,976 -0.04(-13.33%)
Mar 12, 2019 0.3800 0.3800 0.3000 0.3000 6,400 +0.05(+20.00%)
Mar 11, 2019 0.2500 0.2500 0.2500 0.2500 200 -0.05(-16.67%)
Mar 08, 2019 0.3000 0.3000 0.3000 0.3000 2,500 +0.00(+0.00%)
Mar 01, 2019 0.3000 0.3000 0.3000 0 -0.08(-21.05%)
Feb 28, 2019 0.3800 0.3800 0.3800 0.3800 1,000 -0.02(-5.00%)
Feb 26, 2019 0.4000 0.4000 0.4000 0 +0.05(+14.29%)
Feb 25, 2019 0.3500 0.4000 0.3500 0.3500 2,938 -0.05(-12.50%)
Feb 22, 2019 0.3200 0.4000 0.3200 0.4000 2,500 +0.04(+11.11%)
Feb 21, 2019 0.3800 0.3800 0.3600 0.3600 4,800 +0.02(+5.88%)
Feb 20, 2019 0.3400 0.3400 0.3400 0.3400 1,900 +0.00(+0.00%)
Feb 19, 2019 0.3000 0.3400 0.3000 0.3400 9,087 +0.09(+36.00%)
Feb 15, 2019 0.2400 0.2500 0.2400 0.2500 500 +0.02(+8.70%)
Feb 14, 2019 0.2300 0.2300 0.2300 0.2300 200 +0.03(+15.00%)
Feb 12, 2019 0.2000 0.2000 0.2000 0 -0.04(-16.67%)
Feb 11, 2019 0.2400 0.2400 0.2400 0.2400 1,275 +0.01(+6.67%)
Feb 01, 2019 0.2250 0.2250 0.2250 0 +0.00(+0.00%)
Jan 31, 2019 0.2575 0.2575 0.2250 0.2250 2,000 +0.02(+12.50%)
Jan 29, 2019 0.2000 0.2000 0.2000 0 -0.02(-11.11%)
Jan 28, 2019 0.2250 0.2250 0.2250 0.2250 3,500 +0.00(+0.00%)
Jan 25, 2019 0.2100 0.2250 0.2000 0.2250 5,500 -0.02(-10.00%)
Jan 23, 2019 0.2500 0.2500 0.2500 0 +0.01(+4.17%)
Jan 22, 2019 0.2400 0.2400 0.2400 0.2400 3,250 -0.05(-17.24%)
Jan 18, 2019 0.2400 0.2900 0.2400 0.2900 20,900 +0.08(+37.44%)
Jan 17, 2019 0.2750 0.4000 0.2110 0.2110 5,350 +0.01(+5.50%)
Jan 16, 2019 0.2000 0.2000 0.2000 0.2000 2,000 -0.04(-16.67%)
Jan 15, 2019 0.2000 0.2400 0.2000 0.2400 8,500 +0.08(+49.07%)
Jan 14, 2019 0.1610 0.1610 0.1610 0.1610 5,000 -0.03(-15.26%)
Jan 11, 2019 0.1515 0.1900 0.1515 0.1900 9,000 -0.01(-5.00%)
Jan 10, 2019 0.2000 0.2000 0.2000 0.2000 1,000 +0.03(+16.96%)
Jan 09, 2019 0.2000 0.2000 0.1710 0.1710 11,998 -0.03(-14.50%)
Jan 07, 2019 0.2000 0.2000 0.2000 0 +0.00(+0.50%)
Jan 04, 2019 0.1800 0.1990 0.1800 0.1990 18,500 +0.02(+11.80%)
Jan 03, 2019 0.1780 0.1780 0.1780 0.1780 500 -0.00(-1.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.