Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Virginia Natl Bnk (OP: VABK )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2017 31.75 31.75 31.75 1 +1.25(+4.10%)
Mar 27, 2017 30.50 30.50 30.50 0 +0.10(+0.33%)
Mar 23, 2017 30.40 30.40 30.40 0 +0.35(+1.16%)
Mar 22, 2017 30.10 30.25 30.05 30.05 637 -0.15(-0.50%)
Mar 17, 2017 30.20 30.20 30.20 0 +0.15(+0.50%)
Mar 16, 2017 30.05 30.40 30.05 30.05 1,001 -0.70(-2.28%)
Mar 13, 2017 30.75 30.75 30.75 0 +0.00(+0.00%)
Mar 10, 2017 30.75 30.75 30.75 30.75 1,150 +0.00(+0.00%)
Mar 09, 2017 30.75 30.75 30.75 30.75 275 +0.30(+0.99%)
Mar 08, 2017 30.45 30.45 30.45 30.45 100 +0.00(+0.00%)
Mar 07, 2017 30.45 30.45 30.45 30.45 576 +0.44(+1.47%)
Mar 06, 2017 30.01 30.01 30.01 30.01 461 +0.01(+0.03%)
Mar 03, 2017 30.50 30.50 30.00 30.00 550 +0.00(+0.00%)
Mar 02, 2017 30.00 30.25 30.00 30.00 1,800 +0.00(+0.00%)
Mar 01, 2017 30.00 30.00 30.00 30.00 300 -0.50(-1.64%)
Feb 27, 2017 30.50 30.50 30.50 25 +0.00(+0.00%)
Feb 23, 2017 30.50 30.50 30.50 0 +0.00(+0.00%)
Feb 22, 2017 30.50 30.50 30.50 30.50 200 -1.75(-5.43%)
Feb 21, 2017 30.00 32.25 30.00 32.25 550 +2.40(+8.04%)
Feb 16, 2017 29.85 29.85 29.85 0 +0.00(+0.00%)
Feb 14, 2017 29.85 29.85 29.85 0 -0.15(-0.50%)
Feb 10, 2017 30.00 30.00 30.00 0 +0.00(+0.00%)
Feb 06, 2017 30.00 30.00 30.00 0 +0.00(+0.00%)
Feb 02, 2017 30.00 30.00 30.00 0 +0.15(+0.50%)
Feb 01, 2017 29.85 29.97 29.85 29.85 1,250 -0.15(-0.50%)
Jan 31, 2017 30.00 30.00 30.00 30.00 183 +0.00(+0.00%)
Jan 30, 2017 29.80 30.00 29.80 30.00 886 +0.50(+1.69%)
Jan 25, 2017 29.50 29.50 29.50 0 -0.27(-0.91%)
Jan 24, 2017 29.65 29.77 29.65 29.77 425 +0.37(+1.26%)
Jan 23, 2017 29.40 29.40 29.40 29.40 500 +0.20(+0.68%)
Jan 20, 2017 28.65 29.25 28.65 29.20 882 +1.15(+4.10%)
Jan 19, 2017 28.05 28.05 28.05 28.05 164 -0.25(-0.88%)
Jan 17, 2017 28.30 28.30 28.30 0 -0.00(-0.00%)
Jan 12, 2017 28.30 28.30 28.30 0 +0.30(+1.08%)
Jan 11, 2017 28.00 28.00 28.00 28.00 1,037 -0.00(-0.00%)
Jan 09, 2017 28.00 28.00 28.00 0 -0.49(-1.72%)
Jan 06, 2017 27.25 28.49 27.25 28.49 507 +0.04(+0.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.