Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Spark Energy Minerals Inc (OP: MTEHF )

0.0525 UNCHANGED
Last Price Updated: 3:10 PM EDT, Jun 4, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2022 0.0410 0 -0.01(-14.76%)
Mar 30, 2022 0.0610 0.0610 0.0481 0.0481 3,250 -0.00(-7.14%)
Mar 29, 2022 0.0513 0.0518 0.0513 0.0518 50,000 +0.01(+19.91%)
Mar 28, 2022 0.0484 0.0500 0.0428 0.0432 74,187 -0.01(-18.18%)
Mar 23, 2022 0.0528 0 -0.00(-3.47%)
Mar 21, 2022 0.0547 0 +0.01(+17.63%)
Mar 18, 2022 0.0465 0.0465 0.0465 0.0465 750 -0.01(-13.57%)
Mar 17, 2022 0.0538 0.0538 0.0538 0.0538 13,750 -0.01(-10.33%)
Mar 16, 2022 0.0600 0.0600 0.0600 0.0600 13,750 +0.01(+28.21%)
Mar 15, 2022 0.0468 0.0468 0.0468 0.0468 750 -0.01(-14.91%)
Mar 11, 2022 0.0550 2 +0.00(+0.00%)
Mar 10, 2022 0.0550 0.0550 0.0550 0.0550 13,000 +0.00(+0.73%)
Mar 08, 2022 0.0546 0 -0.00(-5.21%)
Mar 04, 2022 0.0576 0 -0.00(-2.54%)
Mar 01, 2022 0.0591 0 +0.01(+31.33%)
Feb 25, 2022 0.0450 6 -0.01(-14.77%)
Feb 23, 2022 0.0528 0 -0.02(-22.35%)
Feb 22, 2022 0.0680 0.0680 0.0680 0.0680 3,000 -0.00(-2.58%)
Feb 18, 2022 0.0698 0 -0.01(-12.75%)
Feb 17, 2022 0.0767 0.0800 0.0767 0.0800 18,000 +0.02(+33.78%)
Feb 16, 2022 0.0600 0.0630 0.0598 0.0598 38,242 +0.01(+11.57%)
Feb 15, 2022 0.0519 0.0536 0.0519 0.0536 25,625 +0.00(+0.00%)
Feb 14, 2022 0.0536 0.0536 0.0536 0.0536 375 -0.00(-0.37%)
Feb 10, 2022 0.0538 0 +0.00(+0.00%)
Feb 08, 2022 0.0538 0 -0.01(-16.20%)
Feb 07, 2022 0.0642 0.0642 0.0642 0.0642 200 -0.00(-5.17%)
Feb 02, 2022 0.0677 0.0677 0.0670 0.0677 300 +0.01(+12.83%)
Jan 27, 2022 0.0600 0 +0.00(+8.11%)
Jan 26, 2022 0.0555 0.0610 0.0555 0.0555 4,200 -0.01(-12.46%)
Jan 25, 2022 0.0634 0.0634 0.0634 0.0634 5,500 +0.00(+5.14%)
Jan 20, 2022 0.0603 0 +0.00(+0.50%)
Jan 19, 2022 0.0361 0.0600 0.0361 0.0600 425 -0.00(-1.80%)
Jan 13, 2022 0.0611 0 -0.01(-9.75%)
Jan 12, 2022 0.0677 0.0677 0.0677 0.0677 5,000 +0.01(+15.73%)
Jan 11, 2022 0.0585 0.0585 0.0585 0.0585 1,250 -0.00(-2.50%)
Jan 07, 2022 0.0600 0.0600 0.0600 0 +0.01(+11.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.