Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Maple Leaf Green World Inc (OP: MGWFF )

0.0289 UNCHANGED
Streaming Delayed Price Updated: 12:12 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2022 0.0850 0.0850 0.0801 0.0801 400 -0.00(-1.48%)
Mar 30, 2022 0.0870 0.0870 0.0670 0.0813 3,083 +0.00(+3.70%)
Mar 29, 2022 0.0809 0.0809 0.0770 0.0784 5,804 +0.01(+7.40%)
Mar 28, 2022 0.0807 0.0808 0.0730 0.0730 2,100 -0.01(-9.88%)
Mar 25, 2022 0.0633 0.0810 0.0632 0.0810 13,496 +0.00(+5.19%)
Mar 24, 2022 0.0715 0.0810 0.0650 0.0770 8,302 -0.00(-1.16%)
Mar 21, 2022 0.0779 0 -0.00(-0.38%)
Mar 18, 2022 0.0763 0.0782 0.0763 0.0782 4,000 -0.00(-1.88%)
Mar 16, 2022 0.0797 0 -0.00(-5.12%)
Mar 14, 2022 0.0840 65 +0.00(+2.44%)
Mar 11, 2022 0.0746 0.0820 0.0746 0.0820 713 +0.00(+2.89%)
Mar 10, 2022 0.0793 0.0797 0.0734 0.0797 1,618 +0.01(+21.68%)
Mar 09, 2022 0.0791 0.0793 0.0655 0.0655 1,637 -0.02(-21.08%)
Mar 08, 2022 0.0758 0.0830 0.0758 0.0830 1,424 -0.00(-4.60%)
Mar 07, 2022 0.0671 0.0880 0.0671 0.0870 4,205 +0.00(+5.97%)
Mar 04, 2022 0.0736 0.0840 0.0736 0.0821 2,550 +0.01(+10.20%)
Mar 03, 2022 0.0830 0.0881 0.0721 0.0745 7,419 -0.01(-13.57%)
Mar 02, 2022 0.0862 0.0862 0.0862 0.0862 500 +0.00(+0.47%)
Mar 01, 2022 0.0869 0.0880 0.0723 0.0858 12,387 -0.00(-0.46%)
Feb 28, 2022 0.0800 0.0864 0.0754 0.0862 2,100 -0.00(-1.26%)
Feb 25, 2022 0.0873 0.0873 0.0873 0.0873 516 +0.00(+2.59%)
Feb 24, 2022 0.0923 0.0970 0.0650 0.0851 6,712 +0.00(+6.11%)
Feb 23, 2022 0.0776 0.0873 0.0700 0.0802 50,541 -0.01(-11.09%)
Feb 22, 2022 0.0926 0.0926 0.0902 0.0902 4,110 -0.00(-5.05%)
Feb 18, 2022 0.0950 0 +0.00(+4.86%)
Feb 17, 2022 0.1050 0.1050 0.0788 0.0906 13,816 -0.01(-7.83%)
Feb 16, 2022 0.0955 0.0983 0.0810 0.0983 11,300 +0.00(+2.40%)
Feb 15, 2022 0.0823 0.0960 0.0774 0.0960 10,724 -0.00(-2.24%)
Feb 14, 2022 0.1050 0.1050 0.0905 0.0982 3,633 +0.00(+2.29%)
Feb 11, 2022 0.0916 0.0983 0.0749 0.0960 80,516 -0.00(-4.00%)
Feb 10, 2022 0.0920 0.1050 0.0862 0.1000 26,333 +0.00(+2.99%)
Feb 09, 2022 0.0985 0.0987 0.0789 0.0971 6,266 -0.01(-5.08%)
Feb 08, 2022 0.1090 0.1090 0.0730 0.1023 23,614 -0.00(-0.39%)
Feb 07, 2022 0.0762 0.1027 0.0748 0.1027 11,528 +0.00(+4.69%)
Feb 04, 2022 0.1040 0.1040 0.0743 0.0981 59,004 -0.00(-1.90%)
Feb 03, 2022 0.0868 0.1000 0.0868 0.1000 14,167 +0.00(+1.01%)
Feb 02, 2022 0.0798 0.0990 0.0798 0.0990 6,168 +0.01(+6.68%)
Feb 01, 2022 0.0866 0.0945 0.0846 0.0928 24,300 -0.01(-7.20%)
Jan 31, 2022 0.1000 0.1000 0.1000 0.1000 1,016 -0.00(-2.44%)
Jan 28, 2022 0.1025 0.1025 0.1025 0.1025 5,033 +0.00(+4.49%)
Jan 27, 2022 0.0918 0.0982 0.0824 0.0981 2,921 +0.00(+2.19%)
Jan 26, 2022 0.0994 0.0994 0.0820 0.0960 14,633 +0.00(+0.00%)
Jan 25, 2022 0.0971 0.1000 0.0782 0.0960 13,922 -0.00(-1.44%)
Jan 24, 2022 0.0941 0.0990 0.0777 0.0974 16,853 -0.00(-4.79%)
Jan 21, 2022 0.1034 0.1037 0.0897 0.1023 11,683 -0.00(-0.78%)
Jan 20, 2022 0.1042 0.1042 0.1027 0.1031 850 +0.00(+0.19%)
Jan 19, 2022 0.1000 0.1042 0.0760 0.1029 19,262 -0.00(-2.00%)
Jan 18, 2022 0.1038 0.1100 0.0859 0.1050 4,945 -0.00(-2.33%)
Jan 14, 2022 0.1075 0 -0.00(-0.37%)
Jan 13, 2022 0.1123 0.1123 0.0870 0.1079 8,752 +0.01(+5.89%)
Jan 12, 2022 0.1060 0.1060 0.0958 0.1019 15,900 +0.00(+0.59%)
Jan 11, 2022 0.1010 0.1013 0.0965 0.1013 1,900 +0.00(+4.76%)
Jan 10, 2022 0.0806 0.0981 0.0806 0.0967 19,726 +0.01(+15.26%)
Jan 07, 2022 0.0970 0.0970 0.0839 0.0839 5,898 -0.01(-14.56%)
Jan 06, 2022 0.0826 0.1000 0.0806 0.0982 7,933 +0.01(+15.53%)
Jan 05, 2022 0.0982 0.0982 0.0810 0.0850 17,719 -0.01(-13.62%)
Jan 04, 2022 0.0983 0.1000 0.0800 0.0984 11,819 -0.00(-0.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.