Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Maple Leaf Green World Inc (OP: MGWFF )

0.0315 +0.0026 (+9.00%)
Streaming Delayed Price Updated: 10:47 AM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2017 0.4637 0.4650 0.4370 0.4606 101,655 +0.00(+0.07%)
Mar 30, 2017 0.4649 0.4685 0.4599 0.4603 21,582 +0.01(+1.12%)
Mar 29, 2017 0.4680 0.4760 0.4452 0.4552 26,383 -0.01(-1.45%)
Mar 28, 2017 0.4593 0.4700 0.4536 0.4619 41,788 +0.04(+9.76%)
Mar 27, 2017 0.4133 0.4368 0.4133 0.4208 17,018 +0.02(+5.73%)
Mar 24, 2017 0.4160 0.4170 0.3980 0.3980 7,440 -0.01(-2.21%)
Mar 23, 2017 0.4099 0.4110 0.3920 0.4070 25,640 +0.02(+5.66%)
Mar 22, 2017 0.3788 0.4025 0.3788 0.3852 9,852 +0.01(+3.16%)
Mar 21, 2017 0.4050 0.4098 0.3734 0.3734 18,470 -0.03(-7.81%)
Mar 20, 2017 0.4095 0.4250 0.3988 0.4050 22,946 -0.00(-0.43%)
Mar 17, 2017 0.4113 0.4113 0.4068 0.4068 8,525 -0.01(-3.51%)
Mar 16, 2017 0.4115 0.4340 0.4100 0.4216 12,594 -0.00(-0.66%)
Mar 15, 2017 0.3958 0.4259 0.3950 0.4244 7,947 +0.03(+7.50%)
Mar 14, 2017 0.3990 0.4099 0.3893 0.3948 27,450 -0.05(-10.27%)
Mar 13, 2017 0.4563 0.4600 0.4400 0.4400 2,948 +0.00(+0.00%)
Mar 10, 2017 0.4559 0.4559 0.4400 0.4400 10,200 -0.02(-4.80%)
Mar 09, 2017 0.4310 0.4650 0.4310 0.4622 10,989 +0.01(+1.56%)
Mar 08, 2017 0.4661 0.4661 0.4280 0.4551 13,177 -0.02(-3.78%)
Mar 07, 2017 0.5000 0.5000 0.4675 0.4730 25,897 -0.03(-5.40%)
Mar 06, 2017 0.5100 0.5120 0.4950 0.5000 10,565 -0.00(-0.97%)
Mar 03, 2017 0.4900 0.5099 0.4780 0.5049 14,070 +0.01(+2.87%)
Mar 02, 2017 0.4900 0.5000 0.4900 0.4908 28,121 -0.01(-1.84%)
Mar 01, 2017 0.4974 0.5045 0.4900 0.5000 6,700 +0.00(+0.12%)
Feb 28, 2017 0.5055 0.5180 0.4949 0.4994 23,203 +0.00(+0.24%)
Feb 27, 2017 0.5100 0.5170 0.4980 0.4982 12,882 -0.02(-3.49%)
Feb 24, 2017 0.5210 0.5210 0.4756 0.5162 59,983 -0.00(-0.77%)
Feb 23, 2017 0.5209 0.5307 0.5200 0.5202 31,183 +0.00(+0.04%)
Feb 22, 2017 0.5181 0.5200 0.5034 0.5200 18,820 +0.02(+4.35%)
Feb 21, 2017 0.5213 0.5213 0.4966 0.4983 30,670 -0.03(-5.09%)
Feb 17, 2017 0.5250 0.5250 0.5250 0 +0.01(+1.55%)
Feb 16, 2017 0.5190 0.5190 0.5170 0.5170 1,395 -0.01(-1.52%)
Feb 15, 2017 0.5100 0.5250 0.5099 0.5250 1,250 +0.02(+3.55%)
Feb 14, 2017 0.5040 0.5070 0.4900 0.5070 999 +0.01(+1.22%)
Feb 13, 2017 0.5000 0.5270 0.4998 0.5009 8,112 -0.01(-1.77%)
Feb 10, 2017 0.5250 0.5250 0.5070 0.5099 13,167 -0.01(-2.22%)
Feb 09, 2017 0.5231 0.5350 0.5215 0.5215 3,516 -0.01(-0.97%)
Feb 08, 2017 0.5150 0.5330 0.5071 0.5266 5,087 +0.01(+1.56%)
Feb 07, 2017 0.5221 0.5221 0.5185 0.5185 3,849 -0.00(-0.37%)
Feb 06, 2017 0.5301 0.5400 0.5204 0.5204 8,180 -0.01(-1.63%)
Feb 03, 2017 0.5190 0.5290 0.5100 0.5290 11,023 -0.00(-0.53%)
Feb 02, 2017 0.5180 0.5339 0.5180 0.5318 3,960 +0.00(+0.36%)
Feb 01, 2017 0.5299 0.5299 0.5299 0.5299 175 -0.01(-1.14%)
Jan 31, 2017 0.5241 0.5360 0.5170 0.5360 18,219 +0.01(+1.52%)
Jan 30, 2017 0.5176 0.5280 0.5100 0.5280 59,878 +0.01(+2.01%)
Jan 27, 2017 0.5265 0.5265 0.5176 0.5176 4,082 -0.02(-4.08%)
Jan 26, 2017 0.5197 0.5400 0.5186 0.5396 57,471 -0.00(-0.42%)
Jan 25, 2017 0.5419 0.5419 0.5306 0.5419 9,654 +0.01(+1.68%)
Jan 24, 2017 0.5395 0.5474 0.5311 0.5329 10,800 -0.00(-0.58%)
Jan 23, 2017 0.5255 0.5421 0.5255 0.5360 10,203 -0.00(-0.43%)
Jan 20, 2017 0.5338 0.5383 0.5132 0.5383 18,243 -0.01(-1.88%)
Jan 19, 2017 0.5535 0.5535 0.5407 0.5486 3,339 -0.01(-1.51%)
Jan 18, 2017 0.5595 0.5654 0.5200 0.5570 17,384 -0.00(-0.48%)
Jan 17, 2017 0.5751 0.5751 0.5590 0.5597 39,764 +0.05(+8.89%)
Jan 13, 2017 0.5140 0.5140 0.5140 0 +0.01(+2.64%)
Jan 12, 2017 0.5174 0.5174 0.5007 0.5008 10,931 -0.01(-2.57%)
Jan 11, 2017 0.5260 0.6000 0.4950 0.5140 21,660 -0.09(-14.76%)
Jan 10, 2017 0.5245 0.6030 0.5013 0.6030 18,183 +0.05(+9.64%)
Jan 09, 2017 0.5699 0.6030 0.5277 0.5500 53,834 +0.06(+11.72%)
Jan 06, 2017 0.5648 0.6030 0.4923 0.4923 53,222 -0.01(-2.32%)
Jan 05, 2017 0.4790 0.5040 0.4790 0.5040 26,325 +0.05(+10.28%)
Jan 04, 2017 0.4407 0.4570 0.4407 0.4570 1,100 -0.01(-1.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.