Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 30, 2023 0.0160 0 +0.00(+0.00%)
Mar 29, 2023 0.0150 0.0160 0.0150 0.0160 7,250 +0.00(+0.00%)
Mar 28, 2023 0.0160 0.0160 0.0150 0.0160 93,500 +0.00(+0.00%)
Mar 27, 2023 0.0200 0.0210 0.0113 0.0160 869,350 -0.01(-25.93%)
Mar 24, 2023 0.0250 0.0259 0.0216 0.0216 375,931 -0.00(-13.60%)
Mar 23, 2023 0.0220 0.0250 0.0207 0.0250 50,000 +0.00(+1.21%)
Mar 22, 2023 0.0247 0.0250 0.0234 0.0247 45,564 -0.00(-1.20%)
Mar 21, 2023 0.0299 0.0299 0.0224 0.0250 564,556 -0.00(-4.58%)
Mar 20, 2023 0.0390 0.0390 0.0224 0.0262 361,936 -0.01(-34.34%)
Mar 17, 2023 0.0422 0.0422 0.0285 0.0399 288,757 -0.01(-11.33%)
Mar 16, 2023 0.0361 0.0480 0.0350 0.0450 82,886 +0.01(+30.43%)
Mar 15, 2023 0.0520 0.0520 0.0310 0.0345 435,208 -0.03(-42.50%)
Mar 14, 2023 0.0625 0.0720 0.0500 0.0600 123,400 -0.01(-14.29%)
Mar 13, 2023 0.0750 0.0800 0.0700 0.0700 392,409 -0.01(-12.50%)
Mar 10, 2023 0.0800 0.0800 0.0750 0.0800 21,100 -0.00(-1.60%)
Mar 09, 2023 0.0813 0.0813 0.0813 0.0813 1,004 +0.00(+1.62%)
Mar 07, 2023 0.0800 0 -0.02(-23.81%)
Mar 06, 2023 0.1050 0.1050 0.1000 0.1050 10,600 +0.00(+3.96%)
Mar 03, 2023 0.1000 0.1010 0.1000 0.1010 10,000 +0.00(+0.50%)
Mar 02, 2023 0.1001 0.1005 0.1000 0.1005 24,500 +0.00(+0.40%)
Mar 01, 2023 0.1001 0.1051 0.1001 0.1001 5,834 -0.00(-2.44%)
Feb 28, 2023 0.1001 0.1026 0.1001 0.1026 13,000 +0.00(+2.50%)
Feb 27, 2023 0.1001 0.1200 0.1001 0.1001 48,500 -0.02(-16.65%)
Feb 24, 2023 0.1400 0.1400 0.1201 0.1201 2,700 +0.00(+0.08%)
Feb 23, 2023 0.1101 0.1200 0.1101 0.1200 4,300 +0.01(+9.09%)
Feb 22, 2023 0.1001 0.1150 0.1001 0.1100 4,400 -0.01(-8.41%)
Feb 21, 2023 0.1097 0.1301 0.1097 0.1201 50,200 +0.02(+20.10%)
Feb 15, 2023 0.1000 0 -0.00(-0.10%)
Feb 14, 2023 0.1085 0.1085 0.1001 0.1001 13,086 -0.00(-4.48%)
Feb 13, 2023 0.1001 0.1048 0.0951 0.1048 28,500 -0.00(-4.38%)
Feb 10, 2023 0.1096 0.1096 0.1096 0.1096 957 +0.00(+0.00%)
Feb 09, 2023 0.1049 0.1096 0.1049 0.1096 4,002 -0.00(-0.18%)
Feb 07, 2023 0.1098 0 +0.01(+7.12%)
Feb 06, 2023 0.1013 0.1025 0.0901 0.1025 125,372 +0.00(+0.49%)
Feb 02, 2023 0.1020 0 -0.01(-7.10%)
Feb 01, 2023 0.1300 0.1300 0.1098 0.1098 14,800 -0.00(-0.09%)
Jan 31, 2023 0.1099 0.1099 0.1099 0.1099 1,000 +0.01(+9.79%)
Jan 30, 2023 0.1100 0.1100 0.1000 0.1001 63,699 -0.03(-21.49%)
Jan 27, 2023 0.1275 0.1275 0.1275 0.1275 1,001 +0.02(+19.83%)
Jan 26, 2023 0.1064 0.1064 0.1064 0.1064 457 -0.00(-3.27%)
Jan 24, 2023 0.1100 0 +0.01(+7.84%)
Jan 23, 2023 0.1259 0.1999 0.1000 0.1020 11,653 -0.05(-32.00%)
Jan 17, 2023 0.1500 0 +0.00(+1.01%)
Jan 12, 2023 0.1485 0 +0.01(+6.07%)
Jan 11, 2023 0.1500 0.1500 0.1400 0.1400 750 -0.01(-6.67%)
Jan 10, 2023 0.1500 0.1500 0.1500 0.1500 666 +0.00(+0.00%)
Jan 09, 2023 0.1500 0.1500 0.1410 0.1500 3,047 +0.00(+0.00%)
Jan 06, 2023 0.1000 0.1500 0.1000 0.1500 1,706 +0.03(+27.12%)
Jan 05, 2023 0.1200 0.1200 0.1180 0.1180 5,100 +0.04(+46.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.