Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Grupo Bimbo S.A.B. DE C.V. (OP: GRBMF )

3.650 -0.275 (-7.01%)
Streaming Delayed Price Updated: 9:59 AM EDT, Jun 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 27, 2018 2.215 2.215 2.215 0 +0.02(+1.14%)
Mar 23, 2018 2.190 2.190 2.190 0 -0.04(-1.79%)
Mar 22, 2018 2.280 2.280 2.230 2.230 4,875 +0.06(+2.76%)
Mar 20, 2018 2.170 2.170 2.170 0 -0.00(-0.14%)
Mar 16, 2018 2.173 2.173 2.173 30 -0.12(-5.11%)
Mar 15, 2018 2.235 2.290 2.235 2.290 550 +0.00(+0.00%)
Mar 13, 2018 2.290 2.290 2.290 0 +0.00(+0.00%)
Mar 02, 2018 2.290 2.290 2.290 0 -0.10(-4.18%)
Mar 01, 2018 2.340 2.390 2.340 2.390 324 +0.04(+1.70%)
Feb 28, 2018 2.350 2.350 2.350 2.350 155 -0.12(-4.86%)
Feb 23, 2018 2.470 2.470 2.470 0 +0.09(+3.78%)
Feb 21, 2018 2.380 2.380 2.380 0 +0.03(+1.28%)
Feb 16, 2018 2.350 2.350 2.350 0 -0.08(-3.29%)
Feb 15, 2018 2.440 2.440 2.391 2.430 17,806 +0.08(+3.40%)
Feb 14, 2018 2.350 2.350 2.350 2.350 600 -0.05(-2.00%)
Feb 07, 2018 2.398 2.398 2.398 0 -0.02(-0.91%)
Feb 06, 2018 2.399 2.420 2.399 2.420 650 -0.05(-2.02%)
Feb 05, 2018 2.470 2.470 2.470 2.470 300 +0.07(+2.92%)
Feb 01, 2018 2.400 2.400 2.400 0 -0.05(-2.04%)
Jan 31, 2018 2.450 2.450 2.450 2.450 450 +0.08(+3.38%)
Jan 30, 2018 2.380 2.380 2.370 2.370 300 -0.07(-2.87%)
Jan 29, 2018 2.499 2.499 2.440 2.440 8,240 -0.09(-3.74%)
Jan 25, 2018 2.535 2.535 2.535 0 +0.06(+2.62%)
Jan 24, 2018 2.460 2.470 2.460 2.470 1,597 +0.02(+0.82%)
Jan 23, 2018 2.379 2.450 2.379 2.450 6,500 +0.06(+2.51%)
Jan 22, 2018 2.405 2.405 2.390 2.390 500 +0.00(+0.00%)
Jan 19, 2018 2.390 2.390 2.390 2.390 1,700 -0.03(-1.24%)
Jan 17, 2018 2.420 2.420 2.420 7 +0.14(+6.14%)
Jan 12, 2018 2.280 2.280 2.280 80 +0.07(+3.17%)
Jan 11, 2018 2.190 2.240 2.190 2.210 2,580 -0.03(-1.34%)
Jan 09, 2018 2.240 2.240 2.240 80 -0.01(-0.44%)
Jan 05, 2018 2.250 2.250 2.250 29 +0.00(+0.00%)
Jan 04, 2018 2.256 2.260 2.230 2.250 9,087 -0.03(-1.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.