Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Westkam Gold Corp (OP: ERRCF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2020 0.0753 0.0753 0.0753 0 +0.01(+12.72%)
Mar 30, 2020 0.0668 0.0668 0.0668 0.0668 214 -0.01(-12.79%)
Mar 26, 2020 0.0766 0.0766 0.0766 0 +0.01(+19.50%)
Mar 24, 2020 0.0641 0.0641 0.0641 0 +0.00(+0.00%)
Mar 23, 2020 0.0641 0.0641 0.0641 73 +0.00(+0.00%)
Mar 20, 2020 0.0641 0.0641 0.0641 85 +0.00(+0.00%)
Mar 17, 2020 0.0641 0.0641 0.0641 0 -0.01(-13.14%)
Mar 16, 2020 0.0738 0.0738 0.0738 0.0738 796 -0.00(-4.53%)
Mar 11, 2020 0.0773 0.0773 0.0773 0 +0.00(+0.00%)
Mar 09, 2020 0.0773 0.0773 0.0773 0 +0.01(+14.69%)
Mar 06, 2020 0.0674 0.0674 0.0674 84 +0.00(+0.00%)
Mar 05, 2020 0.0674 0.0674 0.0674 0.0674 285 -0.01(-10.01%)
Mar 03, 2020 0.0749 0.0749 0.0749 0 +0.00(+0.00%)
Mar 02, 2020 0.0749 0.0749 0.0749 0.0749 171 +0.00(+3.03%)
Feb 26, 2020 0.0727 0.0727 0.0727 0 +0.00(+0.00%)
Feb 25, 2020 0.0727 0.0727 0.0727 0.0727 500 +0.00(+3.12%)
Feb 24, 2020 0.0705 0.0705 0.0705 0.0705 5,755 -0.00(-1.54%)
Feb 21, 2020 0.0716 0.0716 0.0716 0.0716 2,900 -0.01(-7.61%)
Feb 20, 2020 0.0775 0.0775 0.0775 0.0775 232 +0.01(+11.51%)
Feb 18, 2020 0.0695 0.0695 0.0695 0 +0.00(+0.00%)
Feb 13, 2020 0.0695 0.0695 0.0695 0 +0.00(+0.00%)
Feb 11, 2020 0.0695 0.0695 0.0695 0 +0.00(+0.00%)
Feb 06, 2020 0.0695 0.0695 0.0695 0 -0.00(-1.14%)
Feb 04, 2020 0.0703 0.0703 0.0703 0 +0.00(+0.43%)
Jan 31, 2020 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Jan 29, 2020 0.0700 0.0700 0.0700 0 +0.00(+3.09%)
Jan 24, 2020 0.0679 0.0679 0.0679 0 -0.00(-1.31%)
Jan 23, 2020 0.0688 0.0688 0.0688 0.0688 1,000 -0.01(-16.10%)
Jan 22, 2020 0.0820 0.0820 0.0820 34 +0.00(+0.00%)
Jan 21, 2020 0.0820 0.0820 0.0820 8 +0.00(+0.00%)
Jan 17, 2020 0.0820 0.0820 0.0820 28 +0.00(+0.00%)
Jan 15, 2020 0.0820 0.0820 0.0820 0 -0.00(-4.09%)
Jan 14, 2020 0.0855 0.0855 0.0855 1 +0.00(+0.00%)
Jan 13, 2020 0.0855 0.0855 0.0855 0.0855 374 +0.00(+0.00%)
Jan 10, 2020 0.0766 0.0921 0.0766 0.0855 1,600 -0.00(-1.27%)
Jan 09, 2020 0.0825 0.0866 0.0825 0.0866 1,200 +0.01(+15.62%)
Jan 08, 2020 0.0749 0.0749 0.0749 0.0749 285 +0.07(+7390.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.