Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Westkam Gold Corp (OP: ERRCF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 27, 2019 0.0037 0.0037 0.0037 0 +0.00(+23.33%)
Mar 26, 2019 0.0030 0.0038 0.0030 0.0030 7,666 -0.00(-6.25%)
Mar 25, 2019 0.0032 0.0038 0.0030 0.0032 16,837 +0.00(+0.00%)
Mar 22, 2019 0.0032 0.0032 0.0032 0.0032 6,000 +0.00(+6.67%)
Mar 21, 2019 0.0030 0.0030 0.0030 0.0030 15,500 +0.00(+0.00%)
Mar 20, 2019 0.0030 0.0030 0.0030 0.0030 1,000 +0.00(+0.00%)
Mar 19, 2019 0.0035 0.0035 0.0030 0.0030 66,715 -0.00(-14.29%)
Mar 18, 2019 0.0030 0.0035 0.0030 0.0035 405,750 -0.00(-14.63%)
Mar 14, 2019 0.0041 0.0041 0.0041 0 -0.00(-16.33%)
Mar 13, 2019 0.0035 0.0049 0.0035 0.0049 59,800 +0.00(+40.00%)
Mar 08, 2019 0.0035 0.0035 0.0035 0 -0.00(-2.78%)
Mar 07, 2019 0.0036 0.0036 0.0036 0.0036 1,200 +0.00(+0.00%)
Mar 06, 2019 0.0036 0.0036 0.0036 0.0036 18,000 +0.00(+2.86%)
Mar 05, 2019 0.0035 0.0036 0.0035 0.0035 19,000 -0.00(-12.50%)
Feb 28, 2019 0.0040 0.0040 0.0040 0 -0.00(-4.76%)
Feb 27, 2019 0.0035 0.0043 0.0035 0.0042 42,500 +0.00(+20.00%)
Feb 26, 2019 0.0036 0.0045 0.0035 0.0035 51,000 -0.00(-7.89%)
Feb 25, 2019 0.0038 0.0054 0.0038 0.0038 50,400 +0.00(+8.57%)
Feb 22, 2019 0.0045 0.0045 0.0035 0.0035 20,800 -0.00(-22.22%)
Feb 21, 2019 0.0032 0.0045 0.0032 0.0045 47,001 +0.00(+40.62%)
Feb 20, 2019 0.0034 0.0034 0.0031 0.0032 182,484 -0.00(-5.88%)
Feb 19, 2019 0.0040 0.0040 0.0034 0.0034 89,745 -0.00(-24.44%)
Feb 14, 2019 0.0045 0.0045 0.0045 0 +0.00(+4.65%)
Feb 12, 2019 0.0043 0.0043 0.0043 0 +0.00(+0.00%)
Feb 11, 2019 0.0030 0.0043 0.0030 0.0043 7,500 -0.00(-14.00%)
Feb 08, 2019 0.0050 0.0050 0.0045 0.0050 34,200 +0.00(+42.86%)
Feb 07, 2019 0.0048 0.0048 0.0035 0.0035 29,000 +0.00(+0.00%)
Feb 05, 2019 0.0035 0.0035 0.0035 0 -0.00(-35.19%)
Feb 04, 2019 0.0038 0.0054 0.0038 0.0054 18,050 -0.00(-1.82%)
Jan 31, 2019 0.0055 0.0055 0.0055 0 +0.00(+17.02%)
Jan 30, 2019 0.0047 0.0047 0.0033 0.0047 57,851 +0.00(+14.63%)
Jan 29, 2019 0.0041 0.0041 0.0041 0.0041 7,000 +0.00(+0.00%)
Jan 28, 2019 0.0048 0.0048 0.0040 0.0041 62,900 -0.00(-32.79%)
Jan 25, 2019 0.0035 0.0035 0.0061 10,090 +0.00(+74.29%)
Jan 24, 2019 0.0043 0.0043 0.0035 0.0035 6,711 -0.00(-16.67%)
Jan 23, 2019 0.0067 0.0067 0.0038 0.0042 16,500 -0.00(-16.00%)
Jan 22, 2019 0.0050 0.0050 0.0042 0.0050 62,045 -0.00(-1.96%)
Jan 17, 2019 0.0051 0.0051 0.0051 0 -0.00(-3.77%)
Jan 16, 2019 0.0062 0.0062 0.0035 0.0053 151,000 +0.00(+60.61%)
Jan 15, 2019 0.0046 0.0055 0.0030 0.0033 1,032,000 -0.00(-38.89%)
Jan 14, 2019 0.0054 0.0054 0.0054 0.0054 10,000 +0.00(+20.00%)
Jan 11, 2019 0.0056 0.0056 0.0045 0.0045 97,600 +0.00(+0.00%)
Jan 10, 2019 0.0045 0.0045 0.0045 0.0045 92,000 -0.00(-19.64%)
Jan 09, 2019 0.0056 0.0083 0.0055 0.0056 553,200 +0.00(+43.59%)
Jan 08, 2019 0.0039 0.0055 0.0039 0.0039 27,000 -0.00(-43.48%)
Jan 07, 2019 0.0051 0.0069 0.0030 0.0069 563,300 +0.00(+13.11%)
Jan 04, 2019 0.0045 0.0061 0.0045 0.0061 40,000 +0.00(+41.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.