Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Westkam Gold Corp (OP: ERRCF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 23, 2017 0.0208 0.0208 0.0208 0 +0.00(+15.56%)
Mar 17, 2017 0.0180 0.0180 0.0180 0 -0.00(-5.26%)
Mar 10, 2017 0.0190 0.0190 0.0190 0 -0.00(-5.00%)
Mar 08, 2017 0.0200 0.0200 0.0200 0 -0.00(-13.04%)
Mar 06, 2017 0.0230 0.0230 0.0230 0 +0.00(+0.00%)
Mar 02, 2017 0.0230 0.0230 0.0230 0 -0.00(-6.12%)
Mar 01, 2017 0.0200 0.0245 0.0200 0.0245 20,000 -0.00(-9.93%)
Feb 10, 2017 0.0272 0.0272 0.0272 0 -0.00(-4.90%)
Feb 08, 2017 0.0286 0.0286 0.0286 0 -0.00(-4.67%)
Jan 24, 2017 0.0300 0.0300 0.0300 0 +0.01(+40.85%)
Jan 20, 2017 0.0213 0.0213 0.0213 0 -0.00(-14.80%)
Jan 06, 2017 0.0250 0.0250 0.0250 0 -0.00(-10.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.