Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Theratechnologies Inc (OP: THERF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2015 0.8330 0.8537 0.7900 0.7912 73,576 +0.05(+6.92%)
Mar 30, 2015 0.6883 0.7500 0.6883 0.7400 14,521 +0.04(+5.71%)
Mar 27, 2015 0.7000 0.7000 0.6900 0.7000 33,000 +0.02(+2.94%)
Mar 26, 2015 0.7117 0.7146 0.6770 0.6800 68,984 -0.00(-0.15%)
Mar 25, 2015 0.6350 0.6930 0.6205 0.6810 27,535 +0.06(+9.84%)
Mar 24, 2015 0.6096 0.6200 0.6094 0.6200 161,042 +0.01(+1.64%)
Mar 23, 2015 0.6000 0.6124 0.6000 0.6100 138,492 +0.01(+1.67%)
Mar 20, 2015 0.6000 0.6000 0.6000 0.6000 4,500 +0.00(+0.00%)
Mar 17, 2015 0.6000 0.6000 0.6000 0 +0.00(+0.50%)
Mar 13, 2015 0.5970 0.5970 0.5970 0 +0.01(+0.98%)
Mar 12, 2015 0.5960 0.6030 0.5912 0.5912 16,000 +0.00(+0.19%)
Mar 10, 2015 0.5901 0.5901 0.5901 0 -0.00(-0.57%)
Mar 09, 2015 0.5900 0.6010 0.5830 0.5935 24,896 +0.01(+1.54%)
Mar 06, 2015 0.5845 0.5845 0.5845 0.5845 100 -0.02(-3.07%)
Mar 05, 2015 0.6300 0.6300 0.5860 0.6030 14,668 -0.03(-4.36%)
Mar 04, 2015 0.6380 0.6386 0.6240 0.6305 36,568 +0.01(+1.91%)
Mar 03, 2015 0.6131 0.6210 0.6060 0.6187 30,142 +0.02(+2.60%)
Mar 02, 2015 0.6341 0.6500 0.5700 0.6030 23,003 -0.02(-2.74%)
Feb 27, 2015 0.5240 0.6200 0.5240 0.6200 140,667 +0.12(+24.25%)
Feb 26, 2015 0.5150 0.5174 0.4990 0.4990 71,528 -0.01(-1.96%)
Feb 25, 2015 0.4850 0.5248 0.4798 0.5090 201,500 +0.04(+7.61%)
Feb 24, 2015 0.4696 0.4730 0.4560 0.4730 93,952 +0.01(+1.28%)
Feb 23, 2015 0.4730 0.4730 0.4548 0.4670 66,848 +0.02(+4.94%)
Feb 20, 2015 0.4490 0.4657 0.4450 0.4450 28,822 -0.02(-5.08%)
Feb 18, 2015 0.4688 0.4688 0.4688 0 +0.01(+3.08%)
Feb 17, 2015 0.4331 0.4617 0.4311 0.4548 7,966 +0.00(+0.75%)
Feb 13, 2015 0.4514 0.4514 0.4514 0 -0.01(-1.55%)
Feb 12, 2015 0.4314 0.4585 0.4271 0.4585 9,746 +0.03(+6.38%)
Feb 11, 2015 0.4310 0.4310 0.4310 0.4310 1,800 -0.01(-2.71%)
Feb 10, 2015 0.4448 0.4590 0.4405 0.4430 16,347 -0.02(-4.32%)
Feb 09, 2015 0.4397 0.4630 0.4397 0.4630 9,268 +0.02(+4.75%)
Feb 06, 2015 0.4530 0.4550 0.4420 0.4420 25,000 -0.01(-1.12%)
Feb 05, 2015 0.4130 0.4470 0.4130 0.4470 35,426 +0.03(+7.43%)
Feb 04, 2015 0.4380 0.4400 0.4010 0.4161 50,902 -0.02(-5.43%)
Feb 03, 2015 0.4358 0.4500 0.4240 0.4400 93,150 +0.00(+0.09%)
Feb 02, 2015 0.4420 0.4450 0.4250 0.4396 104,500 +0.00(+0.59%)
Jan 30, 2015 0.4236 0.4460 0.4236 0.4370 51,000 -0.00(-0.32%)
Jan 29, 2015 0.4095 0.4384 0.4095 0.4384 9,313 -0.00(-0.59%)
Jan 27, 2015 0.4410 0.4410 0.4410 0 -0.00(-0.61%)
Jan 26, 2015 0.4161 0.4437 0.4040 0.4437 23,378 -0.00(-0.29%)
Jan 23, 2015 0.4070 0.4480 0.4070 0.4450 35,421 +0.01(+2.77%)
Jan 22, 2015 0.4260 0.4330 0.4160 0.4330 59,405 +0.01(+2.17%)
Jan 21, 2015 0.4350 0.4400 0.4023 0.4238 60,570 -0.02(-3.73%)
Jan 20, 2015 0.4100 0.4402 0.4000 0.4402 39,000 +0.01(+2.37%)
Jan 16, 2015 0.4300 0.4300 0.4300 0 +0.02(+5.91%)
Jan 15, 2015 0.3881 0.4200 0.3881 0.4060 89,713 +0.00(+0.00%)
Jan 14, 2015 0.4126 0.4150 0.3872 0.4060 40,170 +0.00(+0.25%)
Jan 13, 2015 0.4050 0 -0.02(-5.55%)
Jan 12, 2015 0.4010 0.4288 0.4010 0.4288 139,350 +0.03(+7.52%)
Jan 09, 2015 0.3760 0.3988 0.3760 0.3988 78,000 +0.01(+3.58%)
Jan 08, 2015 0.3770 0.3920 0.3720 0.3850 81,903 +0.00(+0.00%)
Jan 07, 2015 0.3720 0.3900 0.3604 0.3850 71,613 +0.05(+15.27%)
Jan 06, 2015 0.3300 0.3340 0.3300 0.3340 5,100 +0.02(+4.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.