Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Worley Ltd (OP: WYGPF )

9.900 UNCHANGED
Streaming Delayed Price Updated: 9:45 AM EDT, May 29, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 27, 2020 3.547 3.547 3.547 0 +0.07(+1.93%)
Mar 25, 2020 3.480 3.480 3.480 0 +0.31(+9.78%)
Mar 24, 2020 3.130 3.170 3.130 3.170 1,200 +0.41(+14.86%)
Mar 23, 2020 3.140 3.140 2.760 2.760 4,600 -0.86(-23.76%)
Mar 20, 2020 3.620 3.620 3.620 3.620 1,000 +0.31(+9.37%)
Mar 19, 2020 3.310 3.310 3.310 3.310 4,925 -0.73(-18.07%)
Mar 17, 2020 4.040 4.040 4.040 0 -1.25(-23.63%)
Mar 16, 2020 5.290 5.290 5.290 5.290 536 -1.08(-16.95%)
Mar 13, 2020 5.550 6.370 5.550 6.370 16,000 +1.46(+29.74%)
Mar 12, 2020 4.910 4.910 4.910 4.910 1,400 -1.35(-21.57%)
Mar 10, 2020 6.260 6.260 6.260 0 -1.74(-21.75%)
Mar 06, 2020 8.000 8.000 8.000 0 -0.13(-1.56%)
Mar 05, 2020 8.045 8.045 8.127 847 +0.08(+1.01%)
Mar 04, 2020 8.520 8.520 8.045 1,514 -0.47(-5.57%)
Mar 02, 2020 8.520 8.520 8.520 0 +0.84(+10.94%)
Feb 28, 2020 7.680 7.680 7.680 7.680 200 -1.28(-14.26%)
Feb 27, 2020 8.957 8.957 8.957 5 +0.00(+0.00%)
Feb 26, 2020 9.650 9.650 8.957 1,409 -0.69(-7.18%)
Feb 19, 2020 9.650 9.650 9.650 0 -0.31(-3.11%)
Feb 18, 2020 9.960 9.960 9.960 33 +0.00(+0.00%)
Feb 14, 2020 9.960 9.960 9.960 5 +0.00(+0.00%)
Feb 13, 2020 9.960 9.960 9.960 9.960 814 -0.05(-0.50%)
Feb 05, 2020 10.01 10.01 10.01 0 +0.00(+0.00%)
Jan 29, 2020 10.01 10.01 10.01 0 -0.90(-8.21%)
Jan 21, 2020 10.91 10.91 10.91 0 +0.23(+2.12%)
Jan 07, 2020 10.68 10.68 10.68 0 -0.32(-2.91%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.