Indicators

Worley Ltd (OP: WYGPF )

9.700 UNCHANGED

Streaming Delayed Price Updated: 10:02 AM EDT, Jun 5, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2016		4.190	4.190	4.190	0	-0.01(-0.24%)
Mar 18, 2016		4.200	4.200	4.200	0	+0.28(+7.14%)
Mar 15, 2016		3.920	3.920	3.920	0	-0.42(-9.68%)
Mar 08, 2016		4.340	4.340	4.340	0	-0.64(-12.85%)
Mar 07, 2016	4.980	4.980	4.980	4.980	1,100	+0.97(+24.19%)
Mar 03, 2016		4.010	4.010	4.010	0	+1.08(+36.86%)
Feb 29, 2016		2.930	2.930	2.930	0	+0.37(+14.45%)
Feb 19, 2016		2.560	2.560	2.560	0	+0.00(+0.00%)
Jan 26, 2016		2.560	2.560	2.560	0	-0.09(-3.40%)
Jan 25, 2016	2.650	2.650	2.650	2.650	100	+0.08(+3.11%)
Jan 21, 2016		2.570	2.570	2.570	0	-0.04(-1.53%)
Jan 20, 2016	2.610	2.610	2.610	2.610	102	-0.18(-6.45%)
Jan 19, 2016	2.790	2.790	2.790	2.790	100	-0.13(-4.45%)
Jan 15, 2016		2.920	2.920	2.920	0	-0.07(-2.34%)
Jan 12, 2016		2.990	2.990	2.990	0	-0.14(-4.47%)
Jan 07, 2016		3.130	3.130	3.130	0	-0.48(-13.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.