Indicators

Sumitomo Mitsui Financial Group Inc (OP: SMFNF )

66.30 +0.65 (+0.99%)

Streaming Delayed Price Updated: 12:41 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 23, 2022				34.60	2,300	+0.50(+1.47%)
Mar 18, 2022				34.10	89,200	+1.08(+3.27%)
Mar 11, 2022				33.02	60,000	+0.17(+0.52%)
Mar 10, 2022	32.85	32.85	32.85	32.85	375	-0.40(-1.20%)
Mar 09, 2022	33.25	33.25	33.25	33.25	370	-1.16(-3.37%)
Mar 01, 2022				34.41	0	-0.91(-2.58%)
Feb 22, 2022				35.32	0	-2.79(-7.33%)
Feb 17, 2022				38.11	0	+0.05(+0.14%)
Feb 11, 2022				38.06	0	+0.68(+1.82%)
Feb 10, 2022	37.38	37.38	37.38	37.38	2,717	-1.40(-3.61%)
Feb 08, 2022				38.78	58,000	+1.89(+5.13%)
Feb 04, 2022				36.89	0	+1.74(+4.96%)
Jan 31, 2022				35.14	6,160	-0.16(-0.44%)
Jan 24, 2022				35.30	0	-1.10(-3.02%)
Jan 21, 2022	36.40	36.40	36.40	36.40	1,283	-0.61(-1.65%)
Jan 19, 2022				37.01	0	-0.35(-0.93%)
Jan 18, 2022	37.36	37.36	37.36	37.36	5,502	-1.07(-2.78%)
Jan 14, 2022				38.43	0	+3.01(+8.51%)
Jan 10, 2022				35.41	0	-0.47(-1.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.