Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Casino Guichard ADR (OP: CGUSY )

N/A UNCHANGED
Last Price Updated: 11:08 AM EDT, Apr 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2022 3.840 0 +0.05(+1.32%)
Mar 30, 2022 3.790 3.790 3.790 3.790 377 -0.14(-3.56%)
Mar 29, 2022 3.930 3.930 3.930 3.930 100 +0.40(+11.17%)
Mar 25, 2022 3.535 181 -0.13(-3.55%)
Mar 16, 2022 3.665 0 +0.33(+10.06%)
Mar 10, 2022 3.330 0 -0.07(-1.96%)
Mar 02, 2022 3.397 0 +0.07(+2.00%)
Mar 01, 2022 3.470 3.470 3.330 3.330 317 -0.42(-11.20%)
Feb 25, 2022 3.750 0 -0.77(-17.04%)
Feb 01, 2022 4.520 15 +0.07(+1.57%)
Jan 31, 2022 4.400 4.450 4.400 4.450 391 -0.87(-16.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.