Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Casino Guichard ADR (OP: CGUSY )

N/A UNCHANGED
Last Price Updated: 11:08 AM EDT, Apr 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2019 8.595 8.595 8.595 8.595 3,200 +0.06(+0.70%)
Mar 28, 2019 8.535 8.535 8.535 28 +0.00(+0.00%)
Mar 27, 2019 8.535 8.535 8.535 25 +0.00(+0.00%)
Mar 26, 2019 8.535 8.535 8.535 89 +0.00(+0.00%)
Mar 25, 2019 8.614 8.614 8.535 8.535 7,769 -0.28(-3.12%)
Mar 21, 2019 8.810 8.810 8.810 0 -0.03(-0.29%)
Mar 20, 2019 8.836 8.836 8.836 8.836 168 +0.07(+0.75%)
Mar 19, 2019 8.900 8.900 8.770 8.770 14,721 -0.09(-0.99%)
Mar 18, 2019 8.930 8.930 8.858 8.858 4,055 -0.19(-2.12%)
Mar 15, 2019 9.112 9.112 9.050 9.050 600 -0.81(-8.18%)
Mar 14, 2019 9.856 9.856 9.856 9.856 736 -0.39(-3.84%)
Mar 13, 2019 10.25 10.25 10.25 10.25 458 +0.26(+2.64%)
Mar 12, 2019 9.986 9.986 9.986 2 +0.00(+0.00%)
Mar 11, 2019 9.986 9.986 9.986 80 +0.00(+0.00%)
Mar 08, 2019 9.986 9.986 9.986 268 +0.00(+0.00%)
Mar 07, 2019 10.24 10.24 9.986 9.986 662 -0.63(-5.97%)
Mar 06, 2019 10.62 10.62 10.62 10.62 5,183 +0.21(+2.02%)
Mar 05, 2019 10.28 10.41 10.12 10.41 2,777 -0.31(-2.93%)
Mar 01, 2019 10.72 10.72 10.72 0 +0.33(+3.21%)
Feb 28, 2019 10.26 10.49 10.26 10.39 1,899 +0.31(+3.08%)
Feb 27, 2019 10.19 10.23 10.08 10.08 30,961 +0.15(+1.49%)
Feb 26, 2019 9.932 9.932 9.932 9.932 341 -0.24(-2.34%)
Feb 25, 2019 10.17 10.17 10.17 10.17 1,975 -0.04(-0.39%)
Feb 22, 2019 10.20 10.21 10.20 10.21 20,600 +0.16(+1.55%)
Feb 20, 2019 10.05 10.05 10.05 0 -0.02(-0.16%)
Feb 19, 2019 10.07 10.07 10.07 4 +0.00(+0.00%)
Feb 15, 2019 10.07 10.07 10.07 10.07 300 +0.13(+1.31%)
Feb 14, 2019 9.620 9.940 9.620 9.940 2,315 +0.14(+1.43%)
Feb 13, 2019 9.810 9.810 9.800 9.800 2,136 +0.24(+2.53%)
Feb 12, 2019 9.558 9.558 9.558 9.558 765 +0.01(+0.08%)
Feb 11, 2019 9.550 9.550 9.550 9.550 623 -0.05(-0.54%)
Feb 08, 2019 9.680 9.680 9.602 9.602 600 -0.09(-0.91%)
Feb 07, 2019 9.690 9.690 9.690 9.690 342 -0.31(-3.06%)
Feb 06, 2019 9.944 10.00 9.944 9.996 96,082 +0.26(+2.63%)
Feb 05, 2019 9.740 9.740 9.740 37 +0.00(+0.00%)
Feb 04, 2019 9.740 9.740 9.740 88 +0.00(+0.00%)
Feb 01, 2019 9.740 9.740 9.740 9.740 2,200 -0.02(-0.20%)
Jan 31, 2019 9.520 9.760 9.520 9.760 384 +1.12(+12.96%)
Jan 29, 2019 8.640 8.640 8.640 0 +0.00(+0.00%)
Jan 28, 2019 8.640 8.640 8.640 279 +0.00(+0.00%)
Jan 25, 2019 8.640 8.640 8.640 12 +0.00(+0.00%)
Jan 24, 2019 8.640 8.640 8.640 8.640 255 +0.07(+0.82%)
Jan 23, 2019 8.570 8.570 8.570 39 +0.00(+0.00%)
Jan 22, 2019 8.570 8.570 8.570 9 +0.00(+0.00%)
Jan 18, 2019 8.570 8.570 8.570 8.570 900 +0.51(+6.33%)
Jan 17, 2019 8.060 8.060 8.060 186 +0.00(+0.00%)
Jan 16, 2019 8.060 8.060 8.060 32 +0.00(+0.00%)
Jan 15, 2019 7.970 8.070 7.870 8.060 1,583 -0.18(-2.24%)
Jan 14, 2019 8.245 8.245 8.245 8.245 428 +0.22(+2.73%)
Jan 11, 2019 8.165 8.330 8.026 8.026 700 -0.27(-3.30%)
Jan 10, 2019 8.155 8.300 8.155 8.300 512 +0.26(+3.21%)
Jan 09, 2019 8.042 8.042 8.042 8.042 159 -0.04(-0.47%)
Jan 08, 2019 8.260 8.260 8.050 8.080 1,532 -0.02(-0.25%)
Jan 04, 2019 8.100 8.100 8.100 0 +0.20(+2.53%)
Jan 03, 2019 8.060 8.060 7.900 7.900 1,586 -0.06(-0.75%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.