Indicators

Magellan Gold Corp (OP: MAGE )

0.1600 UNCHANGED

Last Price Updated: 12:14 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2023				0.0975	0	+0.04(+59.84%)
Mar 27, 2023				0.0610	0	-0.05(-44.55%)
Mar 17, 2023				0.1100	0	+0.01(+6.08%)
Mar 16, 2023	0.1080	0.1080	0.1037	0.1037	200	+0.00(+3.70%)
Mar 08, 2023				0.1000	0	+0.00(+0.00%)
Mar 06, 2023				0.1000	0	-0.04(-28.57%)
Mar 03, 2023	0.1000	0.1560	0.1000	0.1400	7,100	+0.04(+39.86%)
Mar 02, 2023	0.1000	0.1001	0.1000	0.1001	10,000	-0.03(-22.10%)
Feb 24, 2023				0.1285	0	+0.02(+21.23%)
Feb 16, 2023				0.1060	0	+0.00(+0.00%)
Feb 10, 2023				0.1060	0	-0.04(-25.98%)
Feb 06, 2023				0.1432	0	-0.05(-24.23%)
Feb 01, 2023				0.1890	0	-0.01(-3.08%)
Jan 31, 2023	0.1950	0.1950	0.1950	0.1950	100	+0.00(+0.00%)
Jan 27, 2023				0.1950	0	+0.08(+62.50%)
Jan 26, 2023	0.1475	0.1475	0.1200	0.1200	3,716	-0.08(-39.09%)
Jan 06, 2023				0.1970	0	+0.00(+0.00%)
Jan 05, 2023	0.1970	0.1970	0.1970	0.1970	500	+0.05(+32.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.