Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Deutsche Bank Mexico Sa Real Estate Investment T (OP: FBASF )

1.500 +0.130 (+9.49%)
Streaming Delayed Price Updated: 9:30 AM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2016 2.350 2.350 2.340 2.340 49,130 +0.02(+0.86%)
Mar 30, 2016 2.320 2.320 2.320 2.320 2,260 -0.01(-0.43%)
Mar 29, 2016 2.290 2.330 2.290 2.330 200 +0.07(+3.15%)
Mar 28, 2016 2.259 2.259 2.259 2.259 93,010 +0.05(+2.17%)
Mar 23, 2016 2.211 2.211 2.211 0 -0.02(-0.86%)
Mar 22, 2016 2.230 2.279 2.230 2.230 39,750 +0.03(+1.36%)
Mar 21, 2016 2.200 2.200 2.200 2.200 8,200 +0.02(+0.92%)
Mar 17, 2016 2.180 2.180 2.180 0 +0.06(+3.06%)
Mar 16, 2016 2.088 2.115 2.088 2.115 16,540 +0.05(+2.18%)
Mar 15, 2016 2.070 2.070 2.070 2.070 3,530 -0.03(-1.43%)
Mar 14, 2016 2.106 2.135 2.100 2.100 11,590 -0.04(-2.05%)
Mar 11, 2016 2.100 2.144 2.100 2.144 24,370 +0.07(+3.57%)
Mar 09, 2016 2.070 2.070 2.070 0 -0.01(-0.48%)
Mar 08, 2016 2.080 2.080 2.080 2.080 425 -0.01(-0.48%)
Mar 07, 2016 2.061 2.122 2.061 2.090 16,040 +0.00(+0.09%)
Mar 04, 2016 2.088 2.088 2.088 2.088 2,001 -0.03(-1.35%)
Mar 02, 2016 2.117 2.117 2.117 0 +0.01(+0.32%)
Mar 01, 2016 2.110 2.110 2.110 2.110 100 +0.09(+4.46%)
Feb 29, 2016 2.020 2.020 2.020 2.020 1,665 +0.05(+2.54%)
Feb 26, 2016 1.980 1.980 1.970 1.970 10,800 -0.09(-4.37%)
Feb 25, 2016 2.040 2.060 2.000 2.060 26,430 +0.09(+4.44%)
Feb 23, 2016 1.972 1.972 1.972 0 +0.03(+1.67%)
Feb 22, 2016 1.981 2.030 1.940 1.940 15,495 +0.04(+2.11%)
Feb 19, 2016 1.900 1.900 1.900 1.900 3,485 +0.00(+0.00%)
Feb 18, 2016 1.947 1.947 1.900 1.900 11,451 +0.04(+2.24%)
Feb 16, 2016 1.858 1.858 1.858 0 -0.01(-0.50%)
Feb 10, 2016 1.868 1.868 1.868 0 +0.01(+0.67%)
Feb 09, 2016 1.860 1.866 1.855 1.855 10,710 -0.02(-1.32%)
Feb 08, 2016 1.880 1.880 1.880 1.880 4,110 -0.10(-4.86%)
Feb 05, 2016 1.976 1.976 1.976 1.976 31,190 -0.01(-0.69%)
Feb 04, 2016 1.969 1.990 1.969 1.990 9,180 +0.02(+0.96%)
Feb 03, 2016 1.966 1.971 1.966 1.971 54,840 -0.00(-0.08%)
Feb 02, 2016 1.972 1.972 1.972 1.972 3,840 +0.06(+3.26%)
Jan 29, 2016 1.910 1.910 1.910 0 +0.01(+0.44%)
Jan 28, 2016 1.907 1.907 1.902 1.902 73,810 +0.04(+2.24%)
Jan 27, 2016 1.883 1.883 1.860 1.860 4,400 -0.05(-2.52%)
Jan 26, 2016 1.860 1.908 1.860 1.908 74,635 -0.01(-0.26%)
Jan 25, 2016 1.913 1.913 1.913 1.913 4,620 +0.03(+1.67%)
Jan 22, 2016 1.882 1.882 1.882 1.882 5,880 +0.01(+0.62%)
Jan 21, 2016 1.886 1.905 1.870 1.870 11,280 -0.01(-0.53%)
Jan 20, 2016 1.903 1.903 1.880 1.880 46,805 -0.03(-1.62%)
Jan 19, 2016 1.915 1.915 1.911 1.911 12,280 -0.02(-0.98%)
Jan 15, 2016 1.930 1.930 1.930 0 -0.09(-4.36%)
Jan 14, 2016 1.970 2.050 1.970 2.018 18,215 +0.01(+0.50%)
Jan 13, 2016 2.051 2.051 2.008 2.008 12,520 -0.01(-0.60%)
Jan 12, 2016 2.069 2.069 2.020 2.020 19,620 +0.00(+0.00%)
Jan 11, 2016 2.020 2.020 2.020 2.020 5,250 -0.01(-0.49%)
Jan 08, 2016 2.030 2.030 2.030 2.030 4,300 -0.08(-3.70%)
Jan 07, 2016 2.108 2.108 2.108 2.108 200 -0.10(-4.53%)
Jan 06, 2016 2.212 2.212 2.207 2.208 33,610 -0.02(-0.92%)
Jan 05, 2016 2.227 2.228 2.227 2.228 150,190 +0.05(+2.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.