Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Amfil Technologies (OP: AMFE )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2019 0.0870 0.0920 0.0815 0.0897 1,010,800 +0.00(+3.10%)
Mar 28, 2019 0.0810 0.0890 0.0810 0.0870 460,228 +0.01(+8.75%)
Mar 27, 2019 0.0790 0.0839 0.0751 0.0800 228,549 +0.00(+0.00%)
Mar 26, 2019 0.0860 0.0860 0.0700 0.0800 275,987 -0.01(-6.98%)
Mar 25, 2019 0.0740 0.0905 0.0740 0.0860 343,877 -0.00(-4.44%)
Mar 22, 2019 0.0890 0.0910 0.0890 0.0900 61,700 +0.00(+1.12%)
Mar 21, 2019 0.0892 0.0910 0.0890 0.0890 92,031 -0.00(-3.26%)
Mar 20, 2019 0.0930 0.0930 0.0880 0.0920 820,687 +0.00(+2.22%)
Mar 19, 2019 0.0900 0.0910 0.0880 0.0900 371,935 -0.00(-1.10%)
Mar 18, 2019 0.0860 0.0920 0.0860 0.0910 801,087 +0.00(+5.69%)
Mar 15, 2019 0.0860 0.0920 0.0860 0.0861 446,900 +0.00(+0.12%)
Mar 14, 2019 0.0900 0.0900 0.0860 0.0860 394,176 -0.01(-7.33%)
Mar 13, 2019 0.0920 0.0940 0.0860 0.0928 457,819 +0.00(+0.87%)
Mar 12, 2019 0.0980 0.0980 0.0850 0.0920 868,476 -0.01(-6.12%)
Mar 11, 2019 0.0899 0.0980 0.0827 0.0980 897,667 +0.01(+11.36%)
Mar 08, 2019 0.0895 0.0910 0.0820 0.0880 674,600 +0.00(+0.34%)
Mar 07, 2019 0.0873 0.0885 0.0830 0.0877 464,635 -0.00(-1.79%)
Mar 06, 2019 0.0800 0.0893 0.0800 0.0893 1,040,988 +0.01(+8.24%)
Mar 05, 2019 0.0785 0.0850 0.0780 0.0825 1,526,786 +0.01(+6.45%)
Mar 04, 2019 0.0750 0.0800 0.0740 0.0775 620,740 -0.00(-0.64%)
Mar 01, 2019 0.0799 0.0800 0.0750 0.0780 666,600 -0.00(-2.38%)
Feb 28, 2019 0.0800 0.0800 0.0700 0.0799 354,856 +0.01(+7.97%)
Feb 27, 2019 0.0810 0.0810 0.0700 0.0740 721,922 +0.00(+5.71%)
Feb 26, 2019 0.0652 0.0815 0.0652 0.0700 1,084,882 +0.00(+4.79%)
Feb 25, 2019 0.0700 0.0710 0.0650 0.0668 455,612 -0.00(-5.92%)
Feb 22, 2019 0.0684 0.0740 0.0650 0.0710 803,000 +0.00(+1.43%)
Feb 21, 2019 0.0675 0.0700 0.0650 0.0700 473,305 +0.00(+3.70%)
Feb 20, 2019 0.0660 0.0680 0.0650 0.0675 260,349 +0.00(+0.75%)
Feb 19, 2019 0.0670 0.0689 0.0650 0.0670 528,255 -0.00(-2.90%)
Feb 15, 2019 0.0650 0.0690 0.0630 0.0690 663,100 +0.00(+6.15%)
Feb 14, 2019 0.0618 0.0650 0.0610 0.0650 577,033 +0.00(+1.72%)
Feb 13, 2019 0.0633 0.0650 0.0610 0.0639 670,364 +0.00(+0.63%)
Feb 12, 2019 0.0635 0.0655 0.0615 0.0635 739,839 -0.00(-5.79%)
Feb 11, 2019 0.0680 0.0700 0.0620 0.0674 746,287 -0.00(-1.17%)
Feb 08, 2019 0.0680 0.0710 0.0670 0.0682 404,200 +0.00(+1.79%)
Feb 07, 2019 0.0650 0.0670 0.0610 0.0670 643,839 +0.00(+3.08%)
Feb 06, 2019 0.0650 0.0650 0.0603 0.0650 788,095 +0.00(+0.00%)
Feb 05, 2019 0.0635 0.0676 0.0626 0.0650 375,614 -0.00(-1.22%)
Feb 04, 2019 0.0635 0.0687 0.0635 0.0658 205,772 +0.00(+1.23%)
Feb 01, 2019 0.0710 0.0710 0.0603 0.0650 1,413,800 -0.01(-7.14%)
Jan 31, 2019 0.0700 0.0729 0.0650 0.0700 800,876 +0.00(+6.06%)
Jan 30, 2019 0.0600 0.0700 0.0600 0.0660 661,034 +0.00(+0.00%)
Jan 29, 2019 0.0660 0.0688 0.0650 0.0660 1,020,511 -0.00(-5.58%)
Jan 28, 2019 0.0650 0.0740 0.0650 0.0699 415,723 -0.00(-3.45%)
Jan 25, 2019 0.0710 0.0724 0.0660 0.0724 583,800 +0.00(+0.84%)
Jan 24, 2019 0.0680 0.0730 0.0630 0.0718 712,699 -0.00(-1.51%)
Jan 23, 2019 0.0715 0.0769 0.0680 0.0729 166,299 -0.00(-2.80%)
Jan 22, 2019 0.0809 0.0810 0.0715 0.0750 345,906 +0.00(+1.35%)
Jan 18, 2019 0.0792 0.0804 0.0651 0.0740 603,300 -0.00(-4.02%)
Jan 17, 2019 0.0818 0.0818 0.0770 0.0771 279,809 -0.00(-5.40%)
Jan 16, 2019 0.0870 0.0870 0.0752 0.0815 384,228 +0.00(+5.84%)
Jan 15, 2019 0.0836 0.0880 0.0751 0.0770 867,759 -0.01(-12.90%)
Jan 14, 2019 0.0860 0.0884 0.0820 0.0884 240,045 -0.00(-1.67%)
Jan 11, 2019 0.0890 0.0920 0.0801 0.0899 726,800 -0.00(-2.18%)
Jan 10, 2019 0.0870 0.0935 0.0829 0.0919 516,645 -0.00(-1.50%)
Jan 09, 2019 0.1000 0.1000 0.0880 0.0933 792,009 -0.00(-1.79%)
Jan 08, 2019 0.0850 0.0950 0.0845 0.0950 641,121 +0.01(+11.76%)
Jan 07, 2019 0.0880 0.0880 0.0820 0.0850 184,959 -0.00(-3.19%)
Jan 04, 2019 0.0791 0.0880 0.0791 0.0878 882,800 +0.01(+9.07%)
Jan 03, 2019 0.0770 0.0820 0.0763 0.0805 947,208 +0.00(+4.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.