Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Amfil Technologies (OP: AMFE )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 21, 2012 0.0070 0.0070 0.0070 0 -0.00(-12.50%)
Mar 20, 2012 0.0028 0.0080 0.0028 0.0080 30,482 +0.01(+263.64%)
Feb 29, 2012 0.0022 0.0022 0.0022 0.0022 0 +0.00(+0.00%)
Feb 23, 2012 0.0022 0.0022 0.0022 0 +0.00(+0.00%)
Feb 13, 2012 0.0022 0.0022 0.0022 0.0022 0 +0.00(+0.00%)
Feb 09, 2012 0.0022 0.0022 0.0022 0 +0.00(+0.00%)
Jan 31, 2012 0.0022 0.0022 0.0022 0 +0.00(+0.00%)
Jan 26, 2012 0.0022 0.0022 0.0022 0.0022 0 +0.00(+0.00%)
Jan 18, 2012 0.0022 0.0022 0.0022 0 -0.00(-55.10%)
Jan 12, 2012 0.0049 0.0049 0.0049 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.