Indicators

Smg Industries Inc (OP: SMGI )

0.0500 UNCHANGED

Streaming Delayed Price Updated: 1:10 PM EDT, May 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 24, 2015		1.950	1.950	1.950	0	-0.05(-2.50%)
Mar 11, 2015		2.000	2.000	2.000	0	-0.10(-4.53%)
Mar 02, 2015		2.095	2.095	2.095	0	+0.05(+2.20%)
Feb 12, 2015		2.050	2.050	2.050	0	+0.00(+0.00%)
Feb 11, 2015	2.050	2.050	2.050	2.050	500	+0.10(+5.13%)
Feb 10, 2015	1.955	1.955	1.950	1.950	299	+0.11(+5.98%)
Feb 04, 2015		1.840	1.840	1.840	85	-0.02(-1.08%)
Feb 03, 2015	2.010	2.010	1.860	1.860	2,880	-0.14(-7.00%)
Jan 27, 2015		2.000	2.000	2.000	0	+0.00(+0.00%)
Jan 26, 2015	2.000	2.000	2.000	2.000	1,400	+0.05(+2.56%)
Jan 23, 2015	2.000	2.000	1.950	1.950	1,413	-0.05(-2.50%)
Jan 13, 2015		2.000	2.000	2.000	0	+0.15(+8.11%)
Jan 06, 2015		1.850	1.850	1.850	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.