Indicators

Dac Technologies Group International Inc (OP: DAAT )

0.0100 UNCHANGED

Last Price Updated: 12:35 PM EDT, Apr 29, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2014		0.1620	0.1620	0.1620	0	-0.00(-0.06%)
Mar 27, 2014	0.1621	0.1621	0.1621	0.1621	700	-0.08(-33.57%)
Mar 19, 2014	0.2440	0.2440	0.2440	0.2440	0	+0.06(+35.56%)
Mar 12, 2014	0.1800	0.1800	0.1800	0.1800	0	+0.02(+12.50%)
Mar 11, 2014	0.1600	0.1600	0.1600	0.1600	707	+0.01(+5.96%)
Mar 04, 2014		0.1510	0.1510	0.1510	0	-0.04(-20.53%)
Feb 12, 2014		0.1900	0.1900	0.1900	0	+0.04(+25.83%)
Feb 07, 2014		0.1510	0.1510	0.1510	0	-0.01(-5.63%)
Feb 05, 2014		0.1600	0.1600	0.1600	0	+0.02(+14.29%)
Feb 04, 2014	0.1400	0.1400	0.1400	0.1400	200	+0.00(+0.00%)
Jan 27, 2014	0.1400	0.1400	0.1400	0.1400	0	+0.00(+0.00%)
Jan 17, 2014		0.1400	0.1400	0.1400	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.